600105永鼎股份
7.260.66+10.00%1.32亿9.42亿6.606.607.266.51106.14亿106.14亿14.62亿14.62亿+17.67%+22.43%+23.05%+28.04%+102.79%+42.52%+46.37%0.50%9.05%806.67242.0011.36%通信设备
300466赛摩智能
9.920.88+9.73%6785.47万6.69亿9.259.0410.359.1353.12亿41.66亿5.36亿4.20亿+4.64%-2.55%+19.52%+13.63%+56.71%+3.01%+33.15%--16.16%亏损亏损13.50%通用设备
688225亚信安全
25.361.37+5.71%750.66万1.90亿23.9823.9926.1423.68101.44亿53.03亿4.00亿2.09亿-9.36%-0.35%-1.25%+11.23%+121.48%+63.09%+39.26%--3.59%亏损亏损10.25%软件开发
300730科创信息
13.620.30+2.25%1027.70万1.39亿13.4613.3213.8613.3032.84亿26.79亿2.41亿1.97亿-8.16%-7.60%-1.52%-4.82%+34.32%+18.54%+11.91%--5.23%亏损亏损4.20%软件开发
000682东方电子
10.480.22+2.14%4554.35万4.73亿10.2110.2610.5610.14140.51亿140.49亿13.41亿13.41亿+6.72%+9.97%+6.29%-1.13%+0.64%+14.25%-2.15%1.12%3.40%22.7325.944.09%电网设备
600718东软集团
12.040.25+2.12%7785.08万9.35亿11.8111.7912.2711.61144.93亿144.93亿12.04亿12.04亿-6.01%-13.01%+2.03%+11.69%+43.33%+43.68%+11.79%1.08%6.47%158.42197.385.60%IT服务Ⅱ
300010豆神教育
7.940.15+1.93%9156.21万7.35亿7.977.798.297.90164.09亿132.07亿20.67亿16.63亿-7.46%-2.22%-5.14%-6.26%+192.99%+245.22%+27.86%--5.51%67.29529.335.01%教育
000851ST高鸿
2.660.05+1.92%2787.71万7451.85万2.582.612.722.5830.80亿30.11亿11.58亿11.32亿+3.50%+16.16%+5.98%-26.11%+0.38%-49.14%-11.92%--2.46%亏损亏损5.36%通信设备
300419ST浩丰
5.250.07+1.35%909.68万4738.06万5.185.185.275.1419.31亿19.31亿3.68亿3.68亿-7.24%-2.23%-4.37%-3.49%+10.99%+6.92%+20.97%--2.47%亏损亏损2.51%IT服务Ⅱ
600446金证股份
17.810.22+1.25%2187.55万3.91亿17.6217.5918.2217.50168.53亿168.53亿9.46亿9.46亿-4.45%-6.51%-10.01%-1.33%+87.87%+38.71%+3.31%0.34%2.31%79.1645.674.09%IT服务Ⅱ
300205ST天喻
4.340.03+0.70%518.68万2237.74万4.304.314.394.2218.66亿18.49亿4.30亿4.26亿-10.70%-5.03%-6.26%-18.73%-11.25%-30.11%-0.46%0.46%1.22%亏损94.353.94%通信设备
301380挖金客
49.390.27+0.55%117.11万5760.28万48.8849.1249.6348.5334.54亿14.89亿6992.58万3015.69万-6.10%-11.07%-5.89%-1.08%+57.64%+31.78%-0.38%1.15%3.88%64.3158.452.24%通信服务
600410华胜天成
8.840.04+0.45%6167.71万5.45亿8.808.809.138.5596.93亿96.93亿10.96亿10.96亿-4.12%-5.96%-15.49%+6.12%+104.16%+44.21%+22.10%--5.63%亏损亏损6.59%IT服务Ⅱ
000547航天发展
7.510.03+0.40%2378.05万1.80亿7.437.487.717.41120.04亿119.29亿15.98亿15.88亿-1.96%-4.94%-5.30%-4.70%+20.16%-2.47%+2.74%--1.50%亏损亏损4.01%军工电子Ⅱ
002583海能达
11.990.04+0.33%3530.08万4.24亿11.9511.9512.1311.85218.03亿153.78亿18.18亿12.83亿-7.34%-7.91%-16.56%-30.25%+176.91%+143.20%-15.62%--2.75%亏损亏损2.34%通信设备
002316ST亚联
3.510.01+0.29%746.42万2619.82万3.503.503.553.4713.80亿11.06亿3.93亿3.15亿-6.40%-1.96%-3.57%-2.77%+31.46%-19.31%+8.00%--2.37%亏损亏损2.29%多元金融
688030山石网科
17.350.04+0.23%226.19万3924.28万17.4117.3117.5817.1331.27亿31.27亿1.80亿1.80亿-8.88%-9.16%-5.91%-3.18%+70.43%+27.39%+11.94%--1.26%亏损亏损2.60%软件开发
603029天鹅股份
16.870.03+0.18%207.43万3498.72万16.8016.8417.1016.6720.47亿20.47亿1.21亿1.21亿-4.58%-3.54%-5.91%-5.28%+25.33%-2.03%-2.43%1.01%1.71%30.2331.302.55%专用设备
002972科安达
11.150.000.00%324.62万3616.95万11.1111.1511.2510.9627.43亿14.84亿2.46亿1.33亿-4.29%-1.50%+2.29%0.00%+21.85%+27.40%+7.21%4.04%2.44%34.3144.072.60%轨交设备Ⅱ
002777久远银海
18.670.000.00%1017.94万1.90亿18.5918.6719.0518.4176.22亿75.52亿4.08亿4.05亿-6.84%-9.15%-11.22%-2.46%+39.12%-18.72%+8.42%0.64%2.52%104.30104.303.43%IT服务Ⅱ
300770新媒股份
39.20-0.01-0.03%164.08万6414.99万39.1839.2139.3538.8589.82亿89.82亿2.29亿2.29亿-2.99%+1.03%-0.15%-9.24%+21.36%+8.41%-2.99%4.74%0.72%14.1312.691.28%电视广播Ⅱ
688489三未信安
35.30-0.05-0.14%43.63万1538.00万35.2535.3535.8834.9140.51亿17.84亿1.15亿5053.30万-7.47%-10.13%-12.47%-12.80%+26.48%+2.61%+2.32%0.57%0.86%96.9860.242.74%计算机设备
688132邦彦技术
18.86-0.04-0.21%204.41万3885.31万18.7918.9019.2318.6028.71亿20.46亿1.52亿1.08亿-8.89%-8.45%-3.13%-1.67%+45.52%+18.24%+11.07%--1.88%亏损亏损3.33%军工电子Ⅱ
002339积成电子
7.24-0.02-0.28%1600.91万1.17亿7.257.267.417.2036.50亿34.66亿5.04亿4.79亿-8.35%-6.10%-6.46%-14.82%+32.84%+15.84%+5.08%0.28%3.34%381.05118.692.89%电网设备
003029吉大正元
22.43-0.07-0.31%337.28万7583.17万22.4222.5022.7222.1143.43亿38.33亿1.94亿1.71亿-11.38%-10.49%-8.82%-12.99%+26.08%+30.18%+2.80%--1.97%亏损亏损2.71%软件开发
300579数字认证
28.35-0.09-0.32%374.18万1.06亿28.4428.4428.7027.9576.55亿74.36亿2.70亿2.62亿-8.43%-9.13%-9.66%-11.30%+40.35%+25.11%-9.77%--1.43%亏损亏损2.64%软件开发
600271航天信息
9.02-0.03-0.33%1067.81万9635.57万9.069.059.098.97167.13亿167.13亿18.53亿18.53亿-6.63%-7.68%-8.89%-9.80%+8.94%-10.49%-0.99%0.37%0.58%亏损82.751.33%IT服务Ⅱ
300352北信源
5.34-0.02-0.37%2767.12万1.48亿5.325.365.405.2977.42亿65.25亿14.50亿12.22亿-9.34%-11.74%-16.43%-17.08%+44.32%+21.64%+1.14%--2.27%亏损1068.002.05%软件开发
001287中电港
18.55-0.09-0.48%1141.28万2.13亿18.6618.6418.8818.46140.96亿81.14亿7.60亿4.37亿-14.52%-10.90%-13.52%-18.17%+18.08%-7.83%-8.67%0.46%2.61%51.5359.652.25%其他电子Ⅱ
002967广电计量
19.09-0.10-0.52%402.37万7731.38万19.1719.1919.5718.97111.34亿103.28亿5.83亿5.41亿-0.93%-2.25%-6.15%+11.64%+56.22%+54.83%+18.13%2.10%0.74%43.5855.823.13%专业服务