网络安全

添加自选
  • 783.871
  • +2.872+0.37%
已收盘 01/13 15:00 (北京)
790.414最高价764.706最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688023安恒信息
41.992.27+5.72%243.24万9969.65万39.6839.7242.4438.8942.94亿42.86亿1.02亿1.02亿+8.84%-2.98%-17.23%-19.68%+53.14%-50.85%+2.92%--2.38%亏损亏损8.94%软件开发
688619罗普特
8.410.42+5.26%250.96万2051.30万7.907.998.467.7815.60亿15.60亿1.85亿1.85亿+4.99%-10.15%-15.56%+0.96%+28.79%-40.18%-3.89%--1.35%亏损亏损8.51%计算机设备
300659中孚信息
15.770.71+4.71%775.87万1.20亿14.8815.0616.2314.5041.06亿30.02亿2.60亿1.90亿+5.41%-7.89%-17.95%-6.74%+34.67%-29.03%-2.59%--4.08%亏损亏损11.49%计算机设备
300333兆日科技
15.220.62+4.25%6153.70万9.19亿14.1814.6015.5014.0551.14亿50.95亿3.36亿3.35亿+12.57%-11.36%-18.48%+34.33%+253.13%+106.23%-16.19%--18.38%亏损亏损9.93%计算机设备
600536中国软件
45.171.79+4.13%4366.36万19.53亿42.9143.3846.0042.61384.02亿381.05亿8.50亿8.44亿+8.17%-8.60%-13.72%+5.19%+57.99%+24.57%-3.26%--5.18%亏损亏损7.82%IT服务Ⅱ
688168安博通
42.901.68+4.08%326.30万1.37亿40.5841.2243.1639.3332.97亿32.97亿7685.51万7685.51万+18.94%+7.84%+3.82%+0.28%+82.94%+18.80%+9.72%0.12%4.25%21450.00280.399.29%软件开发
688152麒麟信安
50.441.94+4.00%215.12万1.08亿48.0048.5051.9147.1039.72亿15.67亿7873.86万3105.86万+5.32%-9.77%-17.37%-14.33%+54.77%-28.01%-3.07%--6.93%亏损亏损9.92%软件开发
300579数字认证
25.790.99+3.99%571.41万1.44亿25.0024.8025.7924.2269.63亿67.64亿2.70亿2.62亿+0.98%-10.98%-23.15%-10.82%+25.19%-0.27%-17.92%--2.18%亏损亏损6.33%软件开发
688225亚信安全
16.150.58+3.73%237.58万3781.81万15.5015.5716.2615.2664.60亿30.85亿4.00亿1.91亿-1.76%-16.54%-26.09%-3.35%+54.10%-11.94%-11.31%--1.24%亏损亏损6.42%软件开发
300588熙菱信息
12.800.43+3.48%657.92万8218.82万12.1112.3712.9311.7224.51亿17.11亿1.91亿1.34亿+4.49%-23.54%-23.90%-13.04%+76.31%+1.51%-17.74%--4.92%亏损亏损9.78%计算机设备
000063中兴通讯
39.001.29+3.42%2.76亿106.97亿37.4137.7139.7737.371865.58亿1570.68亿47.84亿40.27亿+12.07%-2.69%+27.66%+26.30%+39.34%+51.18%-3.47%1.75%6.85%19.8720.006.36%通信设备
002368太极股份
21.810.65+3.07%1193.78万2.57亿20.9121.1621.9820.79135.93亿135.27亿6.23亿6.20亿+2.35%-10.14%-15.17%-6.35%+27.32%-25.69%-7.90%0.83%1.93%63.2236.235.62%IT服务Ⅱ
300168万达信息
6.920.17+2.52%2090.61万1.43亿6.696.757.006.5399.77亿99.59亿14.42亿14.39亿-2.40%-14.14%-25.11%-12.41%+50.43%-18.40%-12.85%--1.45%亏损亏损6.96%IT服务Ⅱ
002972科安达
9.600.22+2.35%208.05万1960.44万9.399.389.619.1023.62亿12.78亿2.46亿1.33亿-1.44%-11.19%-15.72%-11.60%+12.67%-23.09%-7.69%4.69%1.56%29.5437.945.44%轨交设备Ⅱ
688201信安世纪
8.000.16+2.04%490.91万3868.44万7.847.848.097.5825.37亿24.20亿3.17亿3.03亿-0.25%-15.34%-25.09%-27.01%+12.83%-39.95%-9.40%0.25%1.62%亏损228.576.51%软件开发
300730科创信息
11.020.22+2.04%498.55万5352.48万10.6710.8011.0410.3126.57亿21.67亿2.41亿1.97亿+1.47%-11.27%-22.39%-21.17%+15.39%-18.97%-9.45%--2.54%亏损亏损6.76%软件开发
688316青云科技-U
30.030.59+2.00%82.22万2430.80万29.0129.4430.5028.3214.35亿10.79亿4779.97万3594.42万+0.30%-13.73%-22.42%-12.96%+7.02%-42.02%-10.36%--2.29%亏损亏损7.41%IT服务Ⅱ
300466赛摩智能
7.270.13+1.82%1004.81万7210.18万6.997.147.416.9038.93亿30.53亿5.36亿4.20亿+5.67%-8.21%-20.02%-8.44%+23.22%+1.25%-2.42%--2.39%亏损亏损7.14%通用设备
300419ST浩丰
4.040.07+1.76%897.59万3575.83万3.943.974.043.9014.86亿14.86亿3.68亿3.68亿+1.51%-13.30%-29.00%-42.04%-10.42%-29.74%-6.91%--2.44%亏损亏损3.53%IT服务Ⅱ
300248新开普
8.910.15+1.71%814.20万7140.14万8.608.768.968.4542.44亿36.46亿4.76亿4.09亿+0.22%-12.30%-22.59%-3.78%+46.07%-6.31%-8.05%0.90%1.99%37.2839.425.82%计算机设备
688561奇安信-U
23.890.39+1.66%385.46万9153.10万23.2323.5024.1323.12163.69亿163.69亿6.85亿6.85亿-2.33%-15.88%-22.71%-29.07%+7.66%-40.41%-10.96%--0.56%138.09227.524.30%软件开发
300895铜牛信息
28.490.45+1.60%280.94万7815.21万27.5228.0428.4926.8840.11亿39.37亿1.41亿1.38亿-2.96%-15.71%-20.08%-23.60%+13.01%-13.82%-19.31%--2.03%亏损亏损5.74%IT服务Ⅱ
300061旗天科技
11.450.18+1.60%2637.57万2.94亿10.9311.2711.5210.7075.45亿71.05亿6.59亿6.21亿+0.35%-19.87%-28.93%-23.97%+186.25%+95.39%-11.24%--4.25%亏损亏损7.28%广告营销
000948南天信息
15.440.24+1.58%823.75万1.26亿15.1415.2015.4914.8260.79亿59.59亿3.94亿3.86亿+0.19%-11.62%-18.00%-19.96%+26.25%+3.28%-7.71%0.78%2.13%38.2238.994.41%软件开发
002642荣联科技
6.460.10+1.57%1859.57万1.18亿6.276.366.496.1142.74亿39.07亿6.62亿6.05亿-0.77%-13.75%-23.46%-13.17%+26.17%-24.71%-9.65%--3.07%亏损亏损5.98%IT服务Ⅱ
000409云鼎科技
8.410.13+1.57%957.95万7977.95万8.278.288.458.0857.06亿35.60亿6.78亿4.23亿+1.08%-7.48%-16.98%-6.56%+9.93%-9.18%-5.61%--2.26%54.2692.424.47%IT服务Ⅱ
300663科蓝软件
15.500.23+1.51%1357.22万2.07亿15.1515.2715.5814.8074.16亿66.40亿4.78亿4.28亿+1.84%-14.93%-27.57%-40.61%+61.80%+9.62%-10.71%--3.17%亏损亏损5.11%软件开发
300017网宿科技
8.850.13+1.49%8666.16万7.69亿8.678.729.048.62216.31亿202.35亿24.44亿22.86亿-0.56%-12.98%-11.94%-3.17%+18.00%+16.42%-16.27%2.82%3.79%35.1235.264.82%IT服务Ⅱ
300250初灵信息
12.950.19+1.49%465.82万5912.15万12.6212.7613.0012.2627.72亿20.42亿2.14亿1.58亿+1.25%-12.50%-24.71%-24.14%+18.81%-25.70%-8.16%--2.95%亏损108.825.80%IT服务Ⅱ
003029吉大正元
20.280.29+1.45%253.56万5074.57万19.7819.9920.3619.3139.27亿34.66亿1.94亿1.71亿+2.68%-12.66%-22.45%-7.52%+25.11%+2.89%-7.06%--1.48%亏损亏损5.25%软件开发