网络安全

添加自选
  • 1019.667
  • +2.991+0.29%
未开盘 03/11 15:00 (北京)
1020.672最高价996.800最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300466赛摩智能
10.181.70+20.05%4110.50万4.08亿8.358.4810.188.3254.52亿42.75亿5.36亿4.20亿+20.76%+22.65%+29.52%+8.30%+66.89%+30.51%+36.64%--9.79%亏损亏损21.93%通用设备
300895铜牛信息
57.586.83+13.46%3208.62万17.91亿49.0050.7560.0048.8081.07亿79.56亿1.41亿1.38亿+27.50%+8.09%+55.79%+60.17%+132.93%+73.96%+63.07%--23.22%亏损亏损22.07%IT服务Ⅱ
600718东软集团
13.841.26+10.02%2.12亿28.78亿12.4312.5813.8412.34166.59亿166.59亿12.04亿12.04亿+21.83%+17.29%+23.35%+33.85%+80.44%+120.73%+28.51%0.94%17.61%182.11226.8911.92%IT服务Ⅱ
002195岩山科技
6.970.63+9.94%18.64亿128.08亿6.156.346.976.11396.00亿391.23亿56.82亿56.13亿+33.78%+42.83%+42.83%+28.13%+215.38%+137.88%+75.57%0.14%33.21%871.25120.1713.57%IT服务Ⅱ
000409云鼎科技
15.161.05+7.44%2.08亿30.14亿13.7114.1115.4013.31102.83亿64.18亿6.78亿4.23亿+28.80%+48.92%+52.36%+48.48%+111.14%+78.35%+70.15%--49.05%97.81166.5914.81%IT服务Ⅱ
300738奥飞数据
26.071.71+7.02%1.56亿39.37亿24.4024.3626.2324.40255.88亿255.81亿9.82亿9.81亿+20.42%+12.86%+72.99%+95.72%+191.94%+176.49%+79.79%0.08%15.87%205.28181.047.51%通信服务
300045华力创通
22.761.38+6.45%5793.88万13.04亿21.1721.3823.3921.00150.82亿110.59亿6.63亿4.86亿+5.76%-1.22%+8.33%-8.26%+38.19%+2.15%+8.95%--11.92%亏损842.9611.18%军工电子Ⅱ
688651盛邦安全
42.362.53+6.35%387.61万1.60亿39.4539.8343.0039.4531.94亿13.35亿7539.90万3151.04万+11.27%+10.60%+7.73%+0.81%+73.11%+18.52%+19.76%0.14%12.30%103.5775.118.91%软件开发
600446金证股份
19.050.99+5.48%5573.92万10.42亿17.8918.0619.2817.81180.27亿180.27亿9.46亿9.46亿+2.86%-3.74%+17.09%+8.92%+110.50%+53.14%+10.50%0.31%5.89%84.6748.858.14%IT服务Ⅱ
002197ST证通
5.780.28+5.09%3005.85万1.70亿5.455.505.785.4335.51亿30.87亿6.14亿5.34亿+16.53%+19.18%+30.77%+23.24%+74.62%-35.35%+43.07%--5.63%亏损亏损6.36%计算机设备
000851ST高鸿
2.290.11+5.05%2829.42万6419.98万2.172.182.292.1526.51亿25.92亿11.58亿11.32亿-2.14%-8.76%-19.93%-40.21%-26.37%-52.69%-24.17%--2.50%亏损亏损6.42%通信设备
600289*ST信通
6.470.31+5.03%810.15万5190.61万6.376.166.476.3040.83亿36.62亿6.31亿5.66亿+27.61%+33.40%+101.56%+349.31%+409.45%+152.73%+261.45%--1.43%亏损亏损2.76%通信服务
002439启明星辰
19.420.92+4.97%6082.23万11.54亿18.1518.5019.6618.10236.61亿140.63亿12.18亿7.24亿+5.26%+4.07%+11.74%+11.55%+51.48%-13.84%+22.76%1.39%8.40%81.6031.948.43%软件开发
300603立昂技术
13.880.58+4.36%3996.33万5.41亿13.0113.3013.8812.9064.51亿51.31亿4.65亿3.70亿+5.95%+0.58%+3.97%+29.48%+87.82%+53.37%+24.60%--10.81%533.85867.507.37%通信服务
001339智微智能
59.162.21+3.88%1777.41万10.45亿56.9556.9560.2556.09148.15亿43.26亿2.50亿7311.93万+16.41%+15.32%+32.91%+48.46%+106.35%+91.70%+61.68%0.20%24.31%177.13451.607.31%计算机设备
002544普天科技
23.070.85+3.83%1531.74万3.48亿22.0322.2223.2022.00157.00亿156.67亿6.81亿6.79亿+6.66%+1.67%+9.86%+3.73%+39.40%+40.47%+7.65%0.11%2.26%亏损443.655.40%通信服务
301191菲菱科思
104.203.80+3.78%259.54万2.61亿97.92100.40105.4097.9172.25亿27.30亿6934.20万2619.80万+9.16%+2.98%+7.62%+31.25%+65.58%+9.71%+16.49%0.96%9.91%56.7850.057.46%通信设备
002063远光软件
7.010.25+3.70%1.10亿7.65亿6.666.767.066.64133.55亿123.29亿19.05亿17.59亿+4.63%-0.28%+8.01%+7.52%+55.43%+25.76%+21.70%0.37%6.28%44.0938.736.21%软件开发
002757南兴股份
25.820.82+3.28%6798.37万17.01亿24.0125.0026.3823.7076.29亿72.83亿2.95亿2.82亿+33.09%+10.82%+46.29%+52.87%+126.89%+78.93%+66.26%1.94%24.10%52.6944.0610.72%专用设备
688327云从科技-UW
20.040.51+2.61%7025.82万13.91亿19.0119.5320.4418.88207.80亿150.70亿10.37亿7.52亿+7.17%+5.36%+25.17%+35.31%+161.96%+32.72%+65.62%--9.34%亏损亏损7.99%IT服务Ⅱ
300205ST天喻
4.570.11+2.47%885.49万3965.03万4.404.464.634.3519.65亿19.47亿4.30亿4.26亿+3.16%-1.30%-9.86%-20.66%-7.49%-25.45%+4.82%0.44%2.08%亏损99.356.28%通信设备
000547航天发展
7.900.16+2.07%3458.01万2.71亿7.687.747.957.63126.28亿125.48亿15.98亿15.88亿+2.60%-0.38%+8.22%-3.19%+29.72%+5.33%+8.07%--2.18%亏损亏损4.13%军工电子Ⅱ
300523辰安科技
24.680.50+2.07%930.77万2.29亿23.9224.1825.2023.8857.41亿57.32亿2.33亿2.32亿+14.58%+12.54%+18.37%-1.79%+71.15%+10.13%+24.71%--4.01%亏损72.165.46%IT服务Ⅱ
688244永信至诚
61.921.04+1.71%279.65万1.70亿59.0560.8862.5058.8863.30亿30.64亿1.02亿4948.50万+11.01%+17.61%+52.89%+99.55%+183.78%+85.35%+141.88%0.25%5.65%210.61203.685.95%软件开发
300212易华录
27.550.44+1.62%2073.17万5.66亿26.6527.1127.7726.50198.33亿192.31亿7.20亿6.98亿+2.91%-10.96%+13.00%+0.11%+90.39%+2.49%+17.74%--2.97%亏损亏损4.69%IT服务Ⅱ
000034神州数码
48.200.77+1.62%4280.36万20.31亿46.1047.4348.3346.10327.41亿271.06亿6.79亿5.62亿+1.84%-10.24%+10.30%+38.23%+92.80%+55.16%+37.52%0.93%7.61%26.9627.944.70%IT服务Ⅱ
300017网宿科技
13.240.20+1.53%1.09亿14.25亿12.8013.0413.3012.71323.74亿302.85亿24.45亿22.87亿+2.24%-6.23%-3.64%+38.20%+93.28%+31.72%+25.26%1.89%4.75%52.5452.754.53%IT服务Ⅱ
300231银信科技
13.520.20+1.50%2066.38万2.75亿13.1113.3213.5313.0860.06亿60.06亿4.44亿4.44亿-0.59%-3.70%+8.07%-9.20%+74.23%+49.89%+8.51%1.48%4.65%159.0656.573.38%IT服务Ⅱ
002316ST亚联
3.580.05+1.42%739.27万2625.12万3.513.533.583.5014.07亿11.28亿3.93亿3.15亿+0.85%-1.65%+1.42%+4.99%+34.59%-11.82%+10.15%--2.35%亏损亏损2.27%多元金融
002268电科网安
18.080.25+1.40%1139.17万2.04亿17.6317.8318.2017.54152.90亿152.83亿8.46亿8.45亿+1.57%-1.31%+1.46%+0.17%+47.83%-13.37%+11.26%0.33%1.35%258.2943.883.70%计算机设备