网络安全

添加自选
  • 611.808
  • +41.298+7.24%
休市中 09/27 15:00 (北京)
611.808最高价578.902最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688435英方软件
25.724.29+20.02%160.03万3896.73万21.6921.4325.7221.6621.48亿11.87亿8350.00万4614.79万+29.44%+31.09%+28.92%+4.98%-34.05%-59.70%-46.44%--3.47%91.5348.2618.95%软件开发
300339润和软件
31.145.19+20.00%2.30亿68.11亿26.2025.9531.1426.11248.00亿242.17亿7.96亿7.78亿+40.33%+53.47%+54.16%+51.31%+37.06%+27.68%+19.86%--29.57%146.89151.1719.38%IT服务Ⅱ
300454深信服
58.709.78+19.99%1797.76万10.21亿50.4548.9258.7050.45246.45亿162.16亿4.20亿2.76亿+33.11%+27.06%+25.37%+19.14%-2.51%-40.25%-18.74%0.09%6.51%154.47124.6316.86%软件开发
300212易华录
20.553.39+19.76%7097.44万13.76亿17.4817.1620.5917.30147.94亿143.45亿7.20亿6.98亿+33.44%+39.51%+45.13%+19.69%-15.40%-38.16%-34.66%--10.17%亏损亏损19.17%IT服务Ⅱ
300010豆神教育
3.550.53+17.55%2.19亿7.77亿3.103.023.623.1073.36亿40.03亿20.67亿11.28亿+31.00%+41.43%+37.07%+28.62%+27.24%+59.97%+29.09%--19.42%46.71236.6717.22%教育
688023安恒信息
37.174.45+13.60%256.90万9033.90万33.5532.7237.9933.3138.01亿37.94亿1.02亿1.02亿+24.73%+25.74%+26.34%+23.34%-23.41%-69.22%-56.49%--2.52%亏损亏损14.30%软件开发
300895铜牛信息
31.043.29+11.86%1332.27万3.96亿27.7727.7532.8027.5043.70亿42.89亿1.41亿1.38亿+17.93%+25.87%+27.21%+23.86%+0.06%-6.42%-6.11%--9.64%亏损亏损19.10%IT服务Ⅱ
300386飞天诚信
11.681.19+11.34%5802.48万6.46亿10.5410.4912.2110.4548.83亿28.99亿4.18亿2.48亿+23.73%+27.79%+49.36%+20.54%+49.17%+10.29%+8.85%--23.38%亏损亏损16.78%计算机设备
300231银信科技
9.850.98+11.05%5596.69万5.20亿8.978.879.858.7341.27亿34.47亿4.19亿3.50亿+22.82%+30.98%+39.52%+34.20%+7.89%-14.05%-2.38%2.03%15.99%61.9538.9312.63%IT服务Ⅱ
300229拓尔思
13.921.28+10.13%4900.49万6.61亿12.8312.6414.1112.83110.70亿110.62亿7.95亿7.95亿+16.19%+20.83%+26.20%+4.50%-10.37%-24.47%-17.29%0.22%6.17%421.82302.6110.13%软件开发
002368太极股份
18.661.70+10.02%4121.51万7.46亿17.0916.9618.6617.09116.29亿115.73亿6.23亿6.20亿+18.85%+27.72%+31.69%-13.73%-24.08%-43.50%-36.42%0.97%6.65%70.1531.009.26%IT服务Ⅱ
000977浪潮信息
37.733.43+10.00%1.28亿46.63亿34.9434.3037.7334.68555.44亿554.77亿14.72亿14.70亿+16.56%+19.02%+21.12%+1.78%-8.91%+0.32%+14.09%0.34%8.70%26.8731.168.89%计算机设备
002439启明星辰
15.631.42+9.99%4193.28万6.37亿14.4614.2115.6314.39190.43亿113.19亿12.18亿7.24亿+19.22%+21.45%+21.63%-0.76%-23.04%-41.20%-41.53%1.73%5.79%50.9125.718.73%软件开发
603019中科曙光
43.383.76+9.49%5410.79万22.40亿40.2839.6243.5539.87634.76亿632.75亿14.63亿14.59亿+18.56%+20.27%+22.89%+8.42%-8.42%+13.74%+10.33%0.39%3.71%34.2434.579.29%计算机设备
300017网宿科技
7.990.69+9.45%1.65亿12.86亿7.397.308.307.34195.03亿182.43亿24.41亿22.83亿+18.37%+16.98%+15.63%+3.36%-10.54%+25.00%+5.11%3.13%7.22%29.9331.8313.15%IT服务Ⅱ
688561奇安信-U
26.802.30+9.39%592.28万1.53亿24.9524.5026.9024.74183.63亿183.63亿6.85亿6.85亿+25.00%+27.50%+23.79%+15.72%-15.75%-49.02%-33.15%--0.86%139.58255.248.82%软件开发
002777久远银海
15.611.33+9.31%3280.69万4.98亿14.5014.2815.7114.4163.72亿63.14亿4.08亿4.05亿+16.32%+21.95%+27.85%+4.28%-29.37%-48.80%-37.54%0.77%8.11%67.8737.989.10%IT服务Ⅱ
300712永福股份
21.341.77+9.04%363.43万7634.43万20.3619.5722.0019.8240.02亿39.82亿1.88亿1.87亿+17.90%+12.20%+17.00%+0.18%-14.06%-31.82%-20.08%0.47%1.95%66.2773.5911.14%专业工程
002642荣联科技
6.800.56+8.97%7682.30万5.05亿6.356.246.866.2444.99亿41.13亿6.62亿6.05亿+14.09%+16.84%+13.33%+30.52%+1.49%-10.64%-20.75%--12.70%亏损亏损9.94%IT服务Ⅱ
000063中兴通讯
28.662.36+8.97%1.91亿52.90亿26.6626.3028.7926.641370.88亿1154.16亿47.83亿40.27亿+18.63%+20.47%+19.47%+6.00%+5.92%-12.24%+11.10%2.38%4.75%14.3014.708.18%通信设备
300921南凌科技
20.231.64+8.82%822.42万1.61亿18.7518.5920.2618.6326.64亿16.07亿1.32亿7941.71万+13.33%+10.07%+6.31%+19.78%-0.60%-19.73%-17.03%0.99%10.36%97.2670.988.77%通信服务
300287飞利信
3.210.26+8.81%1.94亿6.08亿2.972.953.262.9746.07亿42.08亿14.35亿13.11亿+8.81%+18.01%+47.25%+70.74%+2.23%-15.30%-20.15%--14.79%亏损亏损9.83%IT服务Ⅱ
300579数字认证
23.461.90+8.81%1467.28万3.33亿21.6821.5623.6621.6063.34亿61.53亿2.70亿2.62亿+16.14%+21.74%+25.39%-9.70%+7.86%-21.88%-9.28%--5.59%亏损亏损9.56%软件开发
300369绿盟科技
6.660.53+8.65%6737.66万4.30亿6.196.136.686.1153.23亿53.16亿7.99亿7.98亿+14.63%+22.88%+30.33%+29.32%-5.80%-33.40%-29.37%--8.44%亏损亏损9.30%软件开发
300002神州泰岳
10.670.84+8.55%1.16亿12.13亿10.089.8310.9810.06209.41亿194.26亿19.63亿18.21亿+16.87%+14.00%+24.36%+24.50%+12.43%+15.47%+21.39%0.56%6.36%18.7923.619.36%游戏Ⅱ
300419浩丰科技
5.720.44+8.33%5929.01万3.28亿5.355.285.855.2321.04亿21.04亿3.68亿3.68亿+18.92%+21.70%+32.10%+15.09%-18.98%-19.32%-3.05%--16.12%亏损亏损11.74%IT服务Ⅱ
300738奥飞数据
10.370.78+8.13%6156.57万6.24亿9.759.5910.579.69100.05亿100.03亿9.65亿9.65亿+14.59%+16.65%+19.06%+3.70%-20.04%+11.04%-1.88%0.20%6.38%69.6071.039.18%通信服务
300047天源迪科
9.980.75+8.13%1.50亿14.30亿9.159.2310.129.0963.65亿54.86亿6.38亿5.50亿+14.58%+26.33%+47.42%+51.67%+24.52%+13.34%+14.25%0.15%27.29%237.62226.8211.16%软件开发
300546雄帝科技
13.931.04+8.07%2228.91万3.03亿13.1012.8914.4312.9025.84亿18.53亿1.86亿1.33亿+15.60%+17.65%+26.06%+21.87%+15.31%-21.92%-11.67%--16.75%亏损亏损11.87%计算机设备
000938紫光股份
21.991.64+8.06%1.15亿24.66亿20.8620.3522.3520.64628.93亿628.93亿28.60亿28.60亿+17.03%+17.41%+15.37%+0.78%+2.76%-11.54%+14.47%0.64%4.04%30.2129.928.40%IT服务Ⅱ