网络安全

添加自选
  • 906.856
  • +1.310+0.14%
交易中 12/12 14:12 (北京)
910.363最高价893.518最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300333兆日科技
17.542.92+19.97%8774.78万14.08亿14.6214.6217.5414.5458.93亿58.72亿3.36亿3.35亿+11.58%+49.91%+44.01%+239.26%+326.76%+128.68%+137.67%--26.21%亏损亏损20.52%计算机设备
600797浙大网新
8.770.80+10.04%8722.70万7.51亿8.107.978.778.0290.11亿90.11亿10.28亿10.28亿+14.49%+27.47%+18.03%+85.41%+79.35%+31.29%+34.51%0.46%8.49%143.7776.269.41%IT服务Ⅱ
002474榕基软件
8.570.78+10.01%1.29亿10.53亿7.787.798.577.7353.32亿45.49亿6.22亿5.31亿+17.72%+31.24%+26.96%+93.45%+83.12%+23.31%+30.24%--24.39%亏损亏损10.78%IT服务Ⅱ
002211宏达新材
5.830.53+10.00%1.35亿7.57亿5.205.305.835.2025.21亿25.21亿4.32亿4.32亿+10.21%+34.33%+52.22%+131.35%+117.54%+45.75%+45.75%--31.17%亏损亏损11.89%化学制品
000004国华网安
20.031.82+9.99%1408.28万2.79亿18.3518.2120.0318.3026.52亿25.30亿1.32亿1.26亿+9.39%+11.96%+6.60%+64.59%+96.76%+15.45%+24.18%--11.15%亏损亏损9.50%软件开发
300546雄帝科技
21.681.61+8.02%3280.72万7.22亿19.9120.0723.6119.9140.22亿28.84亿1.86亿1.33亿+11.87%+18.08%+8.84%+80.37%+118.77%+30.37%+37.48%--24.66%亏损亏损18.44%计算机设备
300231银信科技
14.760.72+5.13%4851.85万7.00亿14.0314.0414.8513.9064.91亿51.31亿4.40亿3.48亿+3.07%+16.40%+10.89%+91.94%+90.21%+35.79%+46.28%1.36%13.96%173.6561.246.77%IT服务Ⅱ
300386飞天诚信
18.850.88+4.90%3865.83万7.20亿17.9717.9719.7917.7078.80亿46.79亿4.18亿2.48亿+1.89%+21.22%-7.96%+100.32%+183.46%+68.76%+75.68%--15.58%亏损亏损11.63%计算机设备
300542新晨科技
26.171.21+4.85%1930.59万4.95亿24.9024.9626.2524.9078.13亿64.48亿2.99亿2.46亿+5.61%+8.19%-3.65%+125.22%+89.42%+94.49%+99.98%0.05%7.84%206.06214.515.41%软件开发
600225*ST卓朗
1.520.07+4.83%2096.02万3185.96万1.521.451.521.5251.85亿51.81亿34.11亿34.09亿+27.73%+33.33%-20.00%+3.40%-20.83%-64.57%-60.00%--0.62%亏损亏损0.00%IT服务Ⅱ
600446金证股份
18.100.80+4.62%2858.84万5.05亿17.3817.3018.1217.21171.28亿171.28亿9.46亿9.46亿-2.69%+8.06%+6.97%+90.13%+71.40%+55.77%+57.25%0.33%3.02%80.4446.415.26%IT服务Ⅱ
300310宜通世纪
10.150.44+4.53%1.38亿13.86亿9.809.7110.369.6689.49亿70.21亿8.82亿6.92亿+2.53%+12.65%+12.03%+105.05%+148.17%+115.04%+129.64%--20.01%137.16184.557.21%通信服务
002972科安达
11.590.47+4.23%818.72万9395.69万11.1211.1211.9811.0828.51亿15.43亿2.46亿1.33亿+5.08%+7.81%+9.65%+22.77%+23.55%+0.68%-7.15%3.88%6.15%35.6645.818.09%轨交设备Ⅱ
300311任子行
7.750.31+4.17%4597.26万3.50亿7.457.447.757.4252.21亿41.65亿6.74亿5.37亿+4.17%+9.62%+3.47%+145.25%+120.80%+20.34%+26.84%--8.55%亏损亏损4.44%软件开发
300379东方通
19.320.76+4.09%5243.64万10.02亿18.5618.5619.5518.41107.79亿101.75亿5.58亿5.27亿-0.97%+5.06%+1.52%+106.41%+109.54%-10.01%+5.69%--9.96%亏损亏损6.14%软件开发
002279久其软件
8.370.32+3.98%1.47亿12.26亿8.138.058.798.0472.40亿66.94亿8.65亿8.00亿+13.72%+26.05%+23.45%+84.36%+83.15%+19.40%+28.57%--18.43%亏损亏损9.32%软件开发
000555神州信息
14.180.54+3.96%1.24亿17.54亿13.8813.6414.4413.68138.36亿137.87亿9.76亿9.72亿+18.86%+17.68%+13.26%+71.26%+22.45%+19.08%+25.95%0.23%12.79%7090.0066.895.57%IT服务Ⅱ
300588熙菱信息
17.140.64+3.88%2297.45万3.89亿16.4116.5017.4816.1632.82亿22.91亿1.91亿1.34亿+10.08%+16.05%+9.10%+101.41%+124.64%+33.28%+35.92%--17.19%亏损亏损8.00%计算机设备
603029天鹅股份
19.260.67+3.60%966.33万1.83亿18.4118.5919.4818.3323.37亿23.37亿1.21亿1.21亿+1.96%+5.77%+13.83%+44.38%+34.12%-8.94%-4.79%0.88%7.96%34.5235.736.19%专用设备
300339润和软件
62.562.07+3.42%8746.66万53.31亿60.0160.4963.0059.02498.23亿486.52亿7.96亿7.78亿+5.73%+4.20%-11.12%+203.98%+176.57%+128.65%+140.80%--11.25%283.08303.696.58%IT服务Ⅱ
300052中青宝
21.350.64+3.09%2927.11万6.28亿20.5120.7122.0620.5155.91亿55.91亿2.62亿2.62亿+6.86%+6.64%+0.05%+95.87%+61.99%+18.55%+25.81%--11.18%亏损亏损7.48%游戏Ⅱ
301380挖金客
50.181.35+2.76%466.84万2.32亿48.4048.8350.9848.4035.09亿15.13亿6992.58万3015.69万+3.57%+13.40%+15.97%+54.88%+54.35%+10.33%+7.25%1.14%15.48%65.3459.385.28%通信服务
688292浩瀚深度
24.450.62+2.60%489.32万1.19亿24.3023.8325.1923.3438.72亿22.01亿1.58亿9002.04万+8.76%+13.09%+2.69%+84.25%+46.76%-13.79%-10.77%0.49%5.44%80.1661.597.76%计算机设备
300663科蓝软件
22.150.54+2.50%3151.15万6.87亿21.4821.6122.3721.36102.37亿91.89亿4.62亿4.15亿+5.13%+8.95%-4.15%+104.52%+110.95%+47.18%+56.65%--7.60%亏损亏损4.67%软件开发
002180纳思达
27.970.66+2.42%2128.05万5.93亿27.4227.3128.3327.17398.01亿381.86亿14.23亿13.65亿+7.12%+6.35%-2.81%+19.38%+0.76%+1.19%+23.60%--1.56%亏损亏损4.25%计算机设备
301536星宸科技
53.281.19+2.28%1213.05万6.57亿55.0952.0957.5651.78224.34亿20.19亿4.21亿3789.54万+18.48%+23.71%+12.36%+77.25%+28.70%+231.76%+231.76%0.19%32.01%105.30109.6311.10%半导体
002316ST亚联
3.720.08+2.20%2201.24万8244.38万3.753.643.823.6514.62亿11.72亿3.93亿3.15亿+11.38%+11.38%+11.38%+40.38%+14.11%-40.67%-28.60%--6.99%亏损亏损4.67%多元金融
000948南天信息
19.470.41+2.15%1869.54万3.61亿19.0619.0619.5118.9776.66亿75.14亿3.94亿3.86亿+2.31%+4.45%-7.86%+44.33%+51.75%+23.38%+30.23%0.62%4.84%48.1949.172.83%软件开发
300419ST浩丰
5.830.12+2.10%3563.58万2.11亿5.765.716.055.7621.44亿21.44亿3.68亿3.68亿+7.56%+4.11%0.00%+26.19%+14.31%-21.85%-1.19%--9.69%亏损亏损5.08%IT服务Ⅱ
600410华胜天成
9.120.17+1.90%1.76亿15.80亿8.908.959.208.83100.00亿100.00亿10.96亿10.96亿-13.88%-9.97%+56.43%+126.30%+117.66%+23.91%+35.71%--16.01%亏损亏损4.13%IT服务Ⅱ