网络安全

添加自选
  • 528.742
  • +10.656+2.06%
休市中 09/20 15:00 (北京)
529.793最高价520.394最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300310宜通世纪
5.280.88+20.00%1.91亿9.41亿4.454.405.284.4546.55亿36.52亿8.82亿6.92亿+10.23%+16.04%+32.66%+39.31%+23.08%+26.62%+19.46%--27.65%57.3996.0018.86%通信服务
300311任子行
3.850.64+19.94%1.12亿4.18亿3.233.213.853.2025.93亿20.69亿6.74亿5.37亿+24.19%+26.23%+27.48%+12.24%-24.06%-36.57%-36.99%--20.89%亏损亏损20.25%软件开发
000158常山北明
10.750.98+10.03%2.37亿25.00亿10.189.7710.7510.04171.85亿170.69亿15.99亿15.88亿+36.59%+43.33%+80.67%+61.17%+35.56%+29.67%+24.71%--14.91%亏损亏损7.27%IT服务Ⅱ
000948南天信息
18.541.69+10.03%2124.63万3.89亿17.9216.8518.5417.9273.00亿71.55亿3.94亿3.86亿+37.44%+47.49%+48.92%+48.44%+33.77%-1.44%+24.01%0.65%5.51%45.6746.823.68%软件开发
000004国华网安
14.601.33+10.02%220.44万3218.42万14.6013.2714.6014.6019.33亿18.44亿1.32亿1.26亿+23.21%+20.86%+41.89%+51.77%-1.35%-13.35%-9.49%--1.75%亏损亏损0.00%软件开发
002232启明信息
16.291.48+9.99%3863.90万6.02亿14.8414.8116.2914.8466.55亿66.55亿4.09亿4.09亿+6.19%+3.82%-5.62%+29.29%+11.42%+8.38%-3.84%0.06%9.46%亏损226.259.79%IT服务Ⅱ
600776东方通信
9.690.88+9.99%1668.38万1.61亿9.428.819.699.42121.71亿92.64亿12.56亿9.56亿+14.81%+15.63%+8.75%-1.81%-1.81%-15.14%-13.71%0.63%1.75%71.2579.433.07%通信设备
002990盛视科技
19.391.76+9.98%614.82万1.18亿17.7717.6319.3917.6549.64亿25.94亿2.56亿1.34亿+8.75%+7.42%+8.75%-6.55%-22.44%-38.19%-43.19%2.06%4.60%31.2725.059.87%计算机设备
002583海能达
4.330.39+9.90%2708.12万1.17亿4.333.944.334.3378.73亿55.52亿18.18亿12.82亿+16.71%+13.05%+12.47%+8.52%-8.65%-27.23%-27.23%--2.11%亏损亏损0.00%通信设备
600225卓朗科技
1.790.16+9.82%1032.82万1848.75万1.791.631.791.7961.06亿61.02亿34.11亿34.09亿+20.95%+20.13%+20.13%-1.65%-40.92%-66.16%-52.89%--0.30%亏损亏损0.00%IT服务Ⅱ
688244永信至诚
22.901.65+7.76%156.93万3587.88万21.1021.2523.6621.1023.41亿11.04亿1.02亿4820.27万+5.53%+4.95%+5.38%-23.92%-27.79%-43.24%-39.21%0.67%3.26%59.3375.3312.05%软件开发
600410华胜天成
4.330.28+6.91%7078.34万3.02亿4.104.054.454.0947.48亿47.48亿10.96亿10.96亿+5.87%+9.62%+17.34%+8.52%-24.83%-37.70%-35.57%--6.46%亏损亏损8.89%IT服务Ⅱ
002180纳思达
23.911.21+5.33%1181.11万2.79亿22.7322.7024.0322.69338.71亿313.04亿14.17亿13.09亿-0.62%-1.08%+2.01%-7.86%+1.57%-10.38%+5.66%--0.90%亏损亏损5.90%计算机设备
300047天源迪科
8.710.43+5.19%1.27亿10.96亿8.198.288.848.1655.55亿47.88亿6.38亿5.50亿+10.25%+1.63%+29.61%+30.00%+8.27%+1.81%-0.29%0.17%23.17%207.38197.958.21%软件开发
300588熙菱信息
9.000.43+5.02%2294.21万2.03亿8.598.579.138.5917.23亿12.03亿1.91亿1.34亿+8.30%+6.76%+13.64%+15.83%-12.96%-42.71%-28.63%--17.16%亏损亏损6.30%计算机设备
300287飞利信
2.950.14+4.98%1.94亿5.62亿2.762.813.092.7442.34亿38.67亿14.35亿13.11亿+8.46%+34.70%+29.96%+70.52%-9.51%-25.13%-26.62%--14.80%亏损亏损12.46%IT服务Ⅱ
001339智微智能
30.661.45+4.96%2164.63万6.56亿29.0729.2132.1029.0176.90亿22.32亿2.51亿7279.22万+7.05%+6.94%+5.07%+7.88%+4.82%+21.52%-10.51%0.39%29.74%161.37234.0510.58%计算机设备
300205ST天喻
4.890.23+4.94%1551.64万7456.51万4.614.664.984.5821.03亿20.83亿4.30亿4.26亿+19.56%-1.01%-12.52%-27.98%-13.91%-61.31%-54.89%0.41%3.64%亏损106.308.58%通信设备
002017东信和平
9.250.43+4.88%4388.30万3.96亿8.828.829.258.7353.69亿53.66亿5.80亿5.80亿+17.09%+16.94%+16.65%+9.73%+1.20%-13.95%-9.84%1.62%7.57%29.0931.255.90%通信设备
300339润和软件
22.191.03+4.87%9187.05万20.31亿21.1721.1623.0821.17176.72亿172.57亿7.96亿7.78亿+9.36%+8.61%+14.91%+3.55%-2.97%-7.58%-14.59%--11.81%104.67107.729.03%IT服务Ⅱ
002808ST恒久
1.980.09+4.76%1021.21万2002.26万1.881.891.981.875.32亿3.69亿2.69亿1.86亿+1.54%-7.04%+16.47%+29.41%-40.90%-65.45%-60.79%1.01%5.48%亏损亏损5.82%光学光电子
003029吉大正元
17.790.79+4.65%872.03万1.54亿17.0517.0017.8017.0534.45亿30.40亿1.94亿1.71亿+5.70%+1.54%+6.59%-1.98%-3.32%-24.07%-9.74%--5.10%亏损亏损4.41%软件开发
000409云鼎科技
7.580.33+4.55%2282.76万1.73亿7.267.257.817.2651.27亿32.09亿6.76亿4.23亿+7.06%+5.57%+3.13%-8.01%-10.93%-9.11%-18.14%--5.39%51.2283.307.59%IT服务Ⅱ
002777久远银海
13.420.58+4.52%2024.72万2.68亿12.8412.8413.4512.8354.78亿54.29亿4.08亿4.05亿+4.84%+9.37%+8.05%-13.75%-39.90%-56.97%-46.30%0.89%5.01%58.3532.654.83%IT服务Ⅱ
603636南威软件
9.130.38+4.34%4216.55万3.77亿8.748.759.148.7152.99亿52.99亿5.80亿5.80亿+16.45%+15.13%+22.55%+15.54%-22.84%-28.35%-28.52%0.54%7.27%亏损94.124.91%IT服务Ⅱ
300379东方通
10.260.42+4.27%7010.77万7.16亿9.809.8410.379.8057.24亿54.03亿5.58亿5.27亿+6.32%+2.60%+17.12%+23.47%-22.15%-43.60%-43.87%--13.31%亏损亏损5.79%软件开发
300333兆日科技
5.720.21+3.81%4352.34万2.52亿5.455.516.155.4519.22亿19.15亿3.36亿3.35亿+10.85%+1.24%+21.19%-1.38%+4.00%-23.94%-22.49%--13.00%亏损亏损12.70%计算机设备
300188国投智能
11.040.40+3.76%2517.81万2.79亿10.6510.6411.3310.6594.89亿86.33亿8.59亿7.82亿+5.04%+5.95%+4.74%-3.58%-25.86%-36.15%-31.09%--3.22%亏损亏损6.39%软件开发
300229拓尔思
11.980.41+3.54%3798.02万4.55亿11.6311.5712.2311.5695.28亿95.21亿7.95亿7.95亿+3.99%+6.11%+5.00%-15.40%-28.56%-38.18%-28.82%0.25%4.78%363.03260.435.79%软件开发
688489三未信安
27.910.93+3.45%215.11万5937.32万27.1226.9828.3426.7631.91亿13.79亿1.14亿4940.74万+10.14%+9.75%+24.88%-0.26%-18.09%-45.90%-40.39%0.72%4.35%45.0247.475.86%计算机设备