民营医院

添加自选
  • 754.858
  • +5.799+0.77%
已收盘 01/20 15:00 (北京)
759.436最高价752.349最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603222济民健康
6.700.44+7.03%2002.01万1.33亿6.266.266.886.2635.18亿35.18亿5.25亿5.25亿+12.04%+3.55%-11.02%-0.74%+22.94%-13.44%-1.33%--3.81%亏损亏损9.90%医疗器械
002390信邦制药
4.320.26+6.40%1.01亿4.41亿4.134.064.474.1383.97亿79.99亿19.44亿18.52亿+11.34%-5.05%+4.10%+22.70%+38.43%+2.08%-5.05%2.08%5.47%38.5729.198.37%中药Ⅱ
603669灵康药业
5.610.27+5.06%2500.92万1.38亿5.405.345.665.3540.46亿40.46亿7.21亿7.21亿+6.86%+12.65%-11.93%+15.67%+28.97%-0.88%+6.86%--3.47%亏损亏损5.81%化学制药
600272开开实业
14.250.56+4.09%1815.41万2.57亿13.8313.6914.4513.7334.63亿22.80亿2.43亿1.60亿+9.53%-2.80%-23.01%+17.28%+30.02%+17.18%-6.37%0.34%11.35%63.9087.965.26%医药商业
000812陕西金叶
4.800.18+3.90%4020.52万1.92亿4.724.624.904.6436.90亿36.87亿7.69亿7.68亿+14.29%+9.84%-6.07%+13.74%+35.59%-9.43%+4.35%0.42%5.23%65.7592.315.63%包装印刷
603998方盛制药
9.790.27+2.84%838.80万8181.62万9.599.529.839.5842.99亿42.95亿4.39亿4.39亿+5.38%-6.23%-11.48%-21.87%-12.59%-7.73%-6.05%2.55%1.91%15.7423.042.63%中药Ⅱ
002793罗欣药业
3.840.10+2.67%2306.46万8748.61万3.753.743.863.7041.76亿41.70亿10.88亿10.86亿+4.63%-16.34%-9.65%-17.77%+3.23%-23.96%+0.52%--2.12%亏损亏损4.28%化学制药
300143盈康生命
8.850.23+2.67%599.94万5317.52万8.758.628.988.6466.33亿56.76亿7.49亿6.41亿+4.73%+0.45%-5.85%-12.38%+21.40%-9.69%-3.80%--0.94%74.3766.043.94%医疗服务
002437誉衡药业
2.560.06+2.40%9369.84万2.40亿2.512.502.622.5158.36亿56.08亿22.80亿21.91亿+8.02%+4.92%-4.48%+10.34%+43.02%+6.22%+2.81%--4.28%73.1448.304.40%化学制药
301239普瑞眼科
41.020.90+2.24%370.14万1.53亿39.5040.1242.6939.5061.37亿29.04亿1.50亿7078.95万+4.83%-4.58%-15.89%-5.07%+20.12%-46.87%-12.54%0.98%5.23%亏损22.907.95%医疗服务
600079人福医药
23.080.50+2.21%2623.15万6.02亿23.0022.5823.2722.57376.72亿356.17亿16.32亿15.43亿+10.27%+7.95%-3.95%+7.10%+27.94%+0.13%-1.28%2.64%1.70%19.2717.653.10%化学制药
300573兴齐眼药
71.431.53+2.19%633.45万4.56亿70.3369.9073.8670.33125.18亿96.30亿1.75亿1.35亿-0.18%+5.26%-8.27%-27.37%-42.44%-38.31%+2.36%3.70%4.70%35.9352.145.05%化学制药
002551尚荣医疗
3.030.06+2.02%1213.44万3660.06万3.012.973.052.9325.60亿18.49亿8.45亿6.10亿+7.07%+5.21%-13.92%-2.88%+27.85%-24.06%-1.62%--1.99%亏损亏损4.04%医疗器械
600327大东方
5.230.10+1.95%4360.05万2.29亿5.195.135.335.1046.27亿46.27亿8.85亿8.85亿+7.84%-0.76%-7.92%+36.20%+61.92%+8.27%-1.88%1.15%4.93%35.3428.744.48%一般零售
600829人民同泰
7.410.14+1.93%773.59万5696.73万7.337.277.457.2242.97亿42.97亿5.80亿5.80亿+7.08%-5.61%-9.52%+18.56%+35.57%-2.70%-1.20%1.94%1.33%16.6914.703.16%医药商业
300086康芝药业
4.790.09+1.91%1086.94万5194.36万4.744.704.824.6721.80亿21.11亿4.55亿4.41亿+5.74%-1.03%-14.46%-6.99%+40.88%-15.67%-2.24%--2.47%亏损191.603.19%化学制药
002172澳洋健康
3.220.06+1.90%1723.98万5530.46万3.203.163.253.1324.66亿24.64亿7.66亿7.65亿+8.05%+3.87%-13.67%+10.27%+37.02%-22.22%+2.88%--2.25%50.3149.543.80%医疗服务
600257大湖股份
4.910.09+1.87%2873.60万1.39亿4.834.825.054.6923.63亿23.63亿4.81亿4.81亿+4.03%+10.59%-9.58%-0.20%+21.53%-21.31%+4.03%--5.97%亏损亏损7.47%渔业
301126达嘉维康
10.400.19+1.86%369.02万3814.20万10.2810.2110.4510.1521.36亿14.34亿2.05亿1.38亿+6.23%+2.97%-7.88%-15.45%+8.67%-19.32%-0.38%0.38%2.68%45.6162.282.94%医药商业
002622皓宸医疗
2.770.05+1.84%1584.37万4371.75万2.732.722.812.6823.27亿23.27亿8.40亿8.40亿+9.49%+9.06%-19.24%+15.90%+132.77%-15.81%+0.36%--1.89%亏损亏损4.78%医疗服务
300246宝莱特
6.400.11+1.75%485.13万3073.08万6.346.296.436.1616.93亿13.52亿2.65亿2.11亿+4.07%+1.75%-16.78%-13.75%+12.87%-35.81%-2.88%--2.30%亏损亏损4.29%医疗器械
000955欣龙控股
4.150.07+1.72%970.58万4011.69万4.134.084.204.0322.34亿22.33亿5.38亿5.38亿+8.36%+7.51%-15.65%-0.95%+52.57%-14.43%+0.24%--1.80%亏损亏损4.17%纺织制造
600620天宸股份
5.500.09+1.66%1161.92万6373.09万5.445.415.695.2937.77亿37.77亿6.87亿6.87亿+11.56%+9.56%-19.71%-5.82%+24.72%-39.23%-3.85%0.18%1.69%亏损171.887.39%综合Ⅱ
600162香江控股
1.850.03+1.65%2933.79万5413.02万1.841.821.881.7960.47亿60.47亿32.68亿32.68亿+5.11%+2.21%-12.32%+13.50%+42.31%+19.35%-3.65%8.65%0.90%102.7888.104.95%房地产开发
002612朗姿股份
15.510.25+1.64%459.52万7119.74万15.3015.2615.6415.2568.62亿39.32亿4.42亿2.54亿+5.51%-0.83%-13.98%-2.08%+20.33%-13.55%-5.20%2.90%1.81%31.9830.472.56%服装家纺
000788北大医药
5.850.08+1.39%1254.70万7329.66万5.805.775.905.7734.87亿34.87亿5.96亿5.96亿+5.22%-10.41%-13.97%-5.95%+16.53%-9.64%-2.50%1.30%2.11%27.0879.052.25%化学制药
002795永和智控
4.500.06+1.35%2224.22万9986.85万4.434.444.584.4220.06亿19.56亿4.46亿4.35亿+16.28%+19.36%-10.36%+2.97%+32.35%-37.59%+10.29%--5.12%亏损亏损3.60%通用设备
600682南京新百
6.520.08+1.24%1340.00万8768.95万6.496.446.626.4487.77亿75.96亿13.46亿11.65亿+4.82%-0.15%-11.77%+1.56%+35.27%-10.93%-4.68%0.46%1.15%35.0520.572.80%综合Ⅱ
000725京东方A
4.390.05+1.15%4.04亿17.75亿4.384.344.434.371652.62亿1617.78亿376.45亿368.52亿+5.53%+5.02%0.00%+0.46%+15.53%+14.03%0.00%0.68%1.10%34.3064.561.38%光学光电子
002162悦心健康
3.570.04+1.13%2270.44万8116.27万3.573.533.623.4932.85亿32.82亿9.20亿9.19亿+6.89%+8.84%-11.41%+2.00%+35.74%-18.31%+3.18%--2.47%亏损66.113.68%家居用品