民营医院

添加自选
  • 846.677
  • +11.958+1.43%
已收盘 12/11 15:00 (北京)
846.677最高价832.325最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600227赤天化
3.030.28+10.18%1.06亿3.11亿2.752.753.032.7251.17亿38.71亿16.89亿12.78亿+19.29%+26.25%+9.39%+92.99%+124.44%+5.94%+15.21%--8.31%55.09亏损11.27%农化制品
600272开开实业
13.331.21+9.98%1268.31万1.67亿12.8512.1213.3312.8532.39亿21.33亿2.43亿1.60亿+12.21%+13.45%+0.38%+33.30%+53.55%+8.72%+18.06%0.37%7.93%59.7882.283.96%医药商业
000592平潭发展
3.090.28+9.96%2.73亿8.24亿2.802.813.092.7859.69亿59.18亿19.32亿19.15亿+8.80%+25.10%+11.15%+111.64%+103.29%+21.65%+22.13%--14.26%亏损亏损11.03%林业Ⅱ
600162香江控股
2.340.18+8.33%1.44亿3.27亿2.132.162.342.1276.48亿76.48亿32.68亿32.68亿+15.27%+23.81%+15.27%+80.00%+73.33%+40.12%+48.10%6.84%4.41%130.00111.4310.19%房地产开发
000955欣龙控股
5.740.42+7.89%1.02亿5.72亿5.335.325.855.2230.90亿30.88亿5.38亿5.38亿+5.51%+26.15%+22.65%+87.58%+83.39%-1.37%+12.99%--18.87%亏损亏损11.84%纺织制造
600594益佰制药
4.390.24+5.78%3304.82万1.43亿4.164.154.484.1434.77亿34.77亿7.92亿7.92亿+8.93%+11.70%+7.60%+43.00%+42.53%-25.89%-21.94%1.50%4.17%亏损33.518.19%中药Ⅱ
002793罗欣药业
4.640.25+5.69%3798.18万1.73亿4.394.394.674.3850.46亿50.39亿10.88亿10.86亿+7.91%+7.41%+2.20%+32.95%+14.85%-22.28%-13.43%--3.50%亏损亏损6.61%化学制药
603990麦迪科技
13.810.66+5.02%6131.77万8.36亿13.1813.1513.9813.1842.30亿42.30亿3.06亿3.06亿+6.23%+26.12%+27.87%+56.22%+43.56%+0.58%+6.89%--20.02%亏损亏损6.08%软件开发
600620天宸股份
6.840.32+4.91%2948.79万2.02亿6.556.527.166.5546.97亿46.97亿6.87亿6.87亿+16.13%+27.37%+13.43%+45.22%+50.33%-32.81%-27.16%0.15%4.29%亏损213.759.36%综合Ⅱ
002437誉衡药业
2.910.13+4.68%2.26亿6.50亿2.762.782.952.7366.34亿63.75亿22.80亿21.91亿+13.67%+16.40%+10.23%+53.16%+59.02%+11.92%+15.94%--10.31%83.1454.917.91%化学制药
002612朗姿股份
18.430.81+4.60%2053.12万3.78亿17.7817.6218.9317.6581.54亿46.73亿4.42亿2.54亿+5.50%+7.97%-0.16%+42.10%+19.52%-6.45%-1.86%2.44%8.10%38.0036.217.26%服装家纺
002172澳洋健康
3.880.17+4.58%5281.50万2.05亿3.683.714.073.6629.71亿29.69亿7.66亿7.65亿+12.14%+17.93%+18.29%+52.16%+51.56%-4.43%+2.37%--6.90%60.6359.6911.05%医疗服务
600079人福医药
25.221.10+4.56%3993.26万10.01亿24.0024.1225.6023.90411.65亿389.19亿16.32亿15.43亿+7.87%+11.44%+12.24%+35.96%+38.04%+2.23%+4.00%2.42%2.59%21.0519.287.05%化学制药
002162悦心健康
4.120.17+4.30%3507.67万1.44亿4.053.954.204.0137.92亿37.88亿9.20亿9.19亿+8.71%+14.44%+8.99%+42.56%+40.14%-7.42%-3.96%--3.82%亏损76.304.81%家居用品
600257大湖股份
6.000.24+4.17%6307.79万3.73亿5.745.766.005.7428.87亿28.87亿4.81亿4.81亿+10.70%+12.78%+8.89%+40.52%+27.93%-18.59%-2.76%--13.11%亏损亏损4.51%渔业
600518康美药业
2.810.11+4.07%9.55亿26.19亿2.672.702.842.65389.57亿382.52亿138.64亿136.13亿+16.12%+20.09%+11.51%+59.66%+53.55%+42.64%+51.08%--7.02%156.11401.437.04%中药Ⅱ
000812陕西金叶
5.680.22+4.03%8577.44万4.81亿5.405.465.895.3543.66亿43.63亿7.69亿7.68亿+4.60%+15.45%+26.22%+58.66%+51.87%+10.29%+12.70%0.35%11.17%77.81109.239.89%包装印刷
000566海南海药
5.960.22+3.83%7725.21万4.56亿5.685.746.085.6577.32亿69.49亿12.97亿11.66亿+3.83%+11.40%+3.65%+60.65%+96.05%+23.14%+31.86%--6.63%亏损亏损7.49%化学制药
002044美年健康
5.260.17+3.34%9789.68万5.11亿5.055.095.345.05205.89亿203.69亿39.14亿38.72亿+8.23%+7.79%+2.94%+51.15%+29.52%-14.49%-12.20%0.36%2.53%67.4440.785.70%医疗服务
300086康芝药业
6.090.19+3.22%3726.02万2.24亿5.905.906.135.8627.72亿26.84亿4.55亿4.41亿+5.91%+16.89%+13.62%+52.63%+68.23%-6.60%+3.75%--8.45%亏损243.604.58%化学制药
000766通化金马
16.050.47+3.02%3860.64万6.19亿15.5915.5816.3515.47155.12亿155.04亿9.66亿9.66亿+12.79%+12.63%+3.41%+10.92%-9.48%-9.32%-19.51%--4.00%297.22356.675.65%化学制药
600682南京新百
7.680.22+2.95%2842.65万2.16亿7.437.467.707.41103.38亿89.48亿13.46亿11.65亿+2.95%+4.92%+13.27%+39.64%+45.73%-0.39%+0.13%0.39%2.44%41.2924.233.89%综合Ⅱ
000509华塑控股
4.050.10+2.53%2010.97万8097.69万3.923.954.083.9043.46亿43.46亿10.73亿10.73亿+7.43%+14.08%+3.05%+63.97%+52.26%+2.27%+1.00%--1.87%亏损337.504.56%光学光电子
002344海宁皮城
5.100.12+2.41%6869.62万3.45亿4.954.985.104.9065.41亿65.35亿12.83亿12.81亿+4.29%+4.51%+25.93%+64.52%+64.15%+17.86%+25.71%0.84%5.36%56.6736.964.02%一般零售
002551尚荣医疗
3.830.08+2.13%2675.62万1.02亿3.763.753.873.7232.36亿23.38亿8.45亿6.10亿+6.69%+16.06%+12.98%+45.08%+56.33%-11.55%-5.67%--4.38%亏损亏损4.00%医疗器械
002219新里程
3.060.06+2.00%1.39亿4.25亿2.983.003.122.97103.65亿100.12亿33.87亿32.72亿+4.44%+14.61%+4.79%+61.90%+47.12%-6.42%+0.99%--4.24%204.00340.005.00%医疗服务
601886江河集团
5.860.10+1.74%1116.77万6526.85万5.765.765.875.7466.39亿66.39亿11.33亿11.33亿+3.72%+7.52%+2.27%+32.28%+17.67%-9.43%-7.13%5.97%0.99%9.419.882.26%装修装饰Ⅱ
301126达嘉维康
12.070.19+1.60%429.96万5155.95万11.8611.8812.0711.8224.79亿16.64亿2.05亿1.38亿+3.69%+3.87%-0.90%+26.79%+34.71%-10.99%-7.08%0.33%3.12%52.9472.282.10%医药商业
000919金陵药业
7.200.11+1.55%1229.59万8803.92万7.077.097.247.0744.91亿42.51亿6.24亿5.90亿+3.30%+3.60%+5.11%+21.01%+10.77%-13.88%-7.34%1.39%2.08%61.0245.002.40%化学制药
600327大东方
6.680.10+1.52%1.13亿7.47亿6.456.586.796.3059.10亿59.10亿8.85亿8.85亿-16.50%+1.21%+51.13%+100.60%+97.01%+18.85%+34.66%0.90%12.77%45.1436.707.45%一般零售