民营医院

添加自选
  • 751.907
  • +8.116+1.09%
已收盘 01/07 15:00 (北京)
751.907最高价737.377最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000725京东方A
4.430.25+5.98%11.15亿48.96亿4.194.184.484.181667.67亿1632.52亿376.45亿368.52亿-0.45%+1.61%+3.26%+4.24%+2.78%+18.77%+0.91%0.68%3.03%34.6165.157.18%光学光电子
601567三星医疗
29.981.50+5.27%974.10万2.87亿28.4828.4830.1028.13423.04亿420.62亿14.11亿14.03亿-3.91%-6.02%-10.77%-14.93%-6.84%+56.43%-2.54%2.17%0.69%18.9722.226.92%电网设备
002622皓宸医疗
2.650.11+4.33%2762.54万7081.06万2.542.542.662.4822.26亿22.26亿8.40亿8.40亿-6.36%-14.24%-29.33%+33.17%+107.03%-15.06%-3.99%--3.29%亏损亏损7.09%医疗服务
002795永和智控
3.930.16+4.24%1334.62万5156.19万3.763.773.943.7617.52亿17.09亿4.46亿4.35亿-5.98%-13.05%-25.29%+0.51%+10.39%-46.68%-3.68%--3.07%亏损亏损4.78%通用设备
000638万方发展
4.470.17+3.95%876.47万3842.78万4.364.304.474.2913.92亿13.86亿3.11亿3.10亿-5.50%-11.13%-26.12%+3.23%+34.64%-30.70%-4.08%--2.83%69.84亏损4.19%军工电子Ⅱ
000509华塑控股
3.170.12+3.93%1205.45万3745.11万3.053.053.173.0534.02亿34.02亿10.73亿10.73亿-7.31%-11.45%-21.14%+1.28%+26.80%-17.66%-4.80%--1.12%亏损264.173.93%光学光电子
002162悦心健康
3.400.12+3.66%1757.13万5845.85万3.313.283.403.2731.29亿31.26亿9.20亿9.19亿-3.13%-7.10%-15.00%+1.49%+23.64%-19.05%-1.73%--1.91%亏损62.963.96%家居用品
000812陕西金叶
4.520.15+3.43%3020.22万1.35亿4.374.374.594.3534.74亿34.72亿7.69亿7.68亿-5.83%-3.62%-18.85%+9.71%+22.83%-7.76%-1.74%0.44%3.93%61.9286.925.49%包装印刷
000955欣龙控股
3.990.13+3.37%1229.72万4838.47万3.883.863.993.8621.48亿21.47亿5.38亿5.38亿-4.55%-11.73%-29.26%+14.66%+35.71%-24.72%-3.62%--2.29%亏损亏损3.37%纺织制造
600227赤天化
2.250.07+3.21%3027.09万6660.34万2.182.182.262.1538.00亿28.75亿16.89亿12.78亿-7.41%-12.45%-20.21%+16.58%+60.71%-14.77%-7.02%--2.37%40.91亏损5.05%农化制品
002086东方海洋
2.600.08+3.17%3200.55万8137.29万2.522.522.602.4850.93亿23.16亿19.59亿8.91亿-12.16%-19.75%-30.29%+29.35%+33.33%-4.41%-10.03%--3.59%2.942.914.76%医疗器械
603990麦迪科技
9.750.30+3.17%905.83万8621.26万9.549.459.769.3629.86亿29.86亿3.06亿3.06亿-9.13%-11.04%-23.59%-5.06%+20.22%-19.82%-5.16%--2.96%亏损亏损4.23%软件开发
002524光正眼科
3.540.10+2.91%842.63万2918.29万3.453.443.543.4018.35亿17.99亿5.18亿5.08亿-5.09%-8.05%-25.79%-6.35%+8.92%-44.25%-2.75%--1.66%亏损196.674.07%医疗服务
300288朗玛信息
13.760.36+2.69%725.26万9846.02万13.4813.4013.7613.3846.50亿35.30亿3.38亿2.57亿-10.59%-12.69%-23.39%-2.69%+31.61%-16.07%-5.88%0.40%2.83%81.4260.092.84%IT服务Ⅱ
002344海宁皮城
4.230.10+2.42%3000.46万1.25亿4.134.134.244.0954.25亿54.21亿12.83亿12.81亿-12.06%-10.00%-16.90%+14.95%+35.58%+5.04%-9.03%1.02%2.34%47.0030.653.63%一般零售
002551尚荣医疗
2.940.06+2.08%1663.44万4802.95万2.872.882.962.8424.84亿17.94亿8.45亿6.10亿-6.96%-8.98%-23.83%+0.68%+23.01%-27.23%-4.55%--2.73%亏损亏损4.17%医疗器械
300246宝莱特
6.400.11+1.75%491.28万3091.91万6.306.296.416.2016.93亿13.52亿2.65亿2.11亿-5.04%-8.05%-19.50%-10.24%+8.66%-37.01%-2.88%--2.33%亏损亏损3.34%医疗器械
600620天宸股份
5.100.08+1.59%600.82万3044.71万4.985.025.174.9835.02亿35.02亿6.87亿6.87亿-15.00%-20.81%-24.44%-6.59%+16.17%-44.63%-10.84%0.20%0.88%亏损159.383.79%综合Ⅱ
600327大东方
5.350.08+1.52%9904.95万5.08亿5.105.275.464.8947.34亿47.34亿8.85亿8.85亿+2.88%-1.47%-18.32%+33.42%+59.23%+14.79%+0.38%1.12%11.20%36.1529.4010.82%一般零售
301293三博脑科
42.150.58+1.40%516.75万2.15亿41.7641.5742.2640.8086.82亿67.84亿2.06亿1.61亿-7.16%-11.06%-15.11%+7.25%+16.69%-7.76%-2.61%0.17%3.21%79.23110.923.51%医疗服务
002172澳洋健康
3.140.04+1.29%1741.51万5363.08万3.093.103.143.0324.04亿24.03亿7.66亿7.65亿-2.18%-7.37%-15.82%+13.36%+28.16%-17.37%+0.32%--2.28%49.0648.313.55%医疗服务
600257大湖股份
4.490.05+1.13%1118.59万4974.83万4.444.444.504.3921.61亿21.61亿4.81亿4.81亿-7.04%-8.74%-21.50%-4.26%+2.51%-23.25%-4.87%--2.32%亏损亏损2.48%渔业
002538司尔特
5.420.06+1.12%880.18万4714.23万5.385.365.425.3046.26亿46.26亿8.54亿8.54亿-5.08%-7.98%-17.88%0.00%+22.90%-1.63%-3.56%4.43%1.03%19.0237.902.24%农化制品
600162香江控股
1.830.02+1.10%2454.52万4441.11万1.811.811.841.7859.81亿59.81亿32.68亿32.68亿-6.63%-8.04%-14.88%+14.37%+35.56%+16.56%-4.69%8.74%0.75%101.6787.143.32%房地产开发
300015爱尔眼科
12.530.13+1.05%5227.60万6.48亿12.4412.4012.5312.251168.67亿993.75亿93.27亿79.31亿-8.21%-9.07%-14.30%-13.23%+15.27%-16.75%-5.43%1.20%0.66%32.2134.812.26%医疗服务
000516国际医学
5.000.04+0.81%1852.96万9162.57万5.004.965.024.85113.02亿111.21亿22.60亿22.24亿-7.06%-10.87%-18.70%-5.12%+3.73%-37.11%-5.30%--0.83%亏损亏损3.43%医疗服务
600568ST中珠
1.300.01+0.78%758.38万977.79万1.281.291.311.2725.91亿21.70亿19.93亿16.69亿0.00%-8.45%-16.67%+7.44%+5.69%-16.13%0.00%--0.45%亏损亏损3.10%医疗服务
002612朗姿股份
15.760.12+0.77%448.14万6992.91万15.6815.6415.8315.3669.73亿39.96亿4.42亿2.54亿-5.06%-11.26%-10.05%+3.14%+14.04%-12.35%-3.67%2.86%1.77%32.4930.963.01%服装家纺
301103何氏眼科
19.300.13+0.68%96.55万1844.16万19.1719.1719.3618.8730.50亿16.04亿1.58亿8309.01万-6.17%-10.11%-19.11%-8.75%-9.01%-32.27%-4.08%3.13%1.16%亏损48.012.56%医疗服务
603222济民健康
6.500.03+0.46%674.23万4315.27万6.486.476.516.3034.13亿34.13亿5.25亿5.25亿-6.47%-9.22%-16.13%+2.85%+14.64%-17.72%-4.27%--1.28%亏损亏损3.25%医疗器械