数字孪生

添加自选
  • 847.300
  • +44.540+5.55%
休市中 09/27 15:00 (北京)
848.765最高价809.824最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300177中海达
8.571.43+20.03%1.59亿12.56亿7.207.148.577.1063.78亿51.96亿7.44亿6.06亿+32.46%+38.23%+45.25%+34.54%+51.68%+19.36%+19.19%--26.18%亏损亏损20.59%军工电子Ⅱ
301169零点有数
39.926.65+19.99%1336.31万4.97亿33.3533.2739.9233.2028.84亿11.23亿7223.98万2812.21万+30.20%+40.07%+37.04%+30.46%-4.77%-28.60%-24.22%--47.52%亏损亏损20.20%专业服务
300212易华录
20.553.39+19.76%7097.44万13.76亿17.4817.1620.5917.30147.94亿143.45亿7.20亿6.98亿+33.44%+39.51%+45.13%+19.69%-15.40%-38.16%-34.66%--10.17%亏损亏损19.17%IT服务Ⅱ
301236软通动力
42.934.37+11.33%8924.15万36.67亿38.8938.5643.0538.56409.10亿292.06亿9.53亿6.80亿+18.26%+29.66%+44.30%+26.45%-5.57%+71.04%-6.71%0.42%13.12%230.8176.6611.64%IT服务Ⅱ
300161华中数控
23.342.31+10.98%1136.78万2.58亿21.5021.0324.2621.3146.38亿45.48亿1.99亿1.95亿+22.39%+16.88%+26.23%+7.26%-21.76%-47.67%-34.95%0.09%5.83%亏损171.6214.03%通用设备
002178延华智能
4.130.38+10.13%7011.26万2.80亿3.783.754.133.7829.41亿29.40亿7.12亿7.12亿+14.72%+16.34%+22.55%+13.77%-18.06%+2.99%-19.96%--9.85%516.25129.069.33%软件开发
002410广联达
12.291.12+10.03%6878.48万8.29亿11.6711.1712.2911.67203.02亿195.21亿16.52亿15.88亿+31.16%+28.83%+30.19%+29.37%+6.87%-50.36%-28.00%0.57%4.33%341.39175.575.55%软件开发
000032深桑达A
15.741.43+9.99%3007.01万4.58亿14.5014.3115.7414.50179.11亿101.49亿11.38亿6.45亿+16.94%+21.73%+29.55%+3.48%-15.19%-35.39%-25.30%0.70%4.66%40.6754.288.67%专业工程
603019中科曙光
43.383.76+9.49%5410.79万22.40亿40.2839.6243.5539.87634.76亿632.75亿14.63亿14.59亿+18.56%+20.27%+22.89%+8.42%-8.42%+13.74%+10.33%0.39%3.71%34.2434.579.29%计算机设备
688499利元亨
20.901.80+9.42%296.72万6019.22万19.4219.1021.0019.3725.84亿25.84亿1.24亿1.24亿+20.32%+9.65%+15.34%+9.88%-36.07%-53.66%-45.12%--2.40%亏损亏损8.53%电池
002642荣联科技
6.800.56+8.97%7682.30万5.05亿6.356.246.866.2444.99亿41.13亿6.62亿6.05亿+14.09%+16.84%+13.33%+30.52%+1.49%-10.64%-20.75%--12.70%亏损亏损9.94%IT服务Ⅱ
300075数字政通
13.841.12+8.81%3434.97万4.61亿12.9212.7213.9712.8985.96亿71.19亿6.21亿5.14亿+15.53%+17.99%+16.01%-7.79%-17.38%-29.75%-21.14%0.36%6.68%129.3564.078.49%软件开发
603859能科科技
16.811.33+8.59%627.39万1.01亿15.5715.4816.8115.5641.13亿41.13亿2.45亿2.45亿+19.47%+18.05%+19.22%-15.82%-39.16%-35.90%-33.89%0.40%2.56%19.5718.748.08%IT服务Ⅱ
300002神州泰岳
10.670.84+8.55%1.16亿12.13亿10.089.8310.9810.06209.41亿194.26亿19.63亿18.21亿+16.87%+14.00%+24.36%+24.50%+12.43%+15.47%+21.39%0.56%6.36%18.7923.619.36%游戏Ⅱ
300249依米康
7.570.58+8.30%3797.15万2.81亿7.096.997.697.0333.34亿28.28亿4.40亿3.74亿+13.66%+13.15%+17.91%+17.73%-1.43%-19.81%-12.18%--10.16%亏损亏损9.44%计算机设备
300546雄帝科技
13.931.04+8.07%2228.91万3.03亿13.1012.8914.4312.9025.84亿18.53亿1.86亿1.33亿+15.60%+17.65%+26.06%+21.87%+15.31%-21.92%-11.67%--16.75%亏损亏损11.87%计算机设备
000034神州数码
27.982.01+7.74%4519.31万12.36亿26.4025.9728.4826.18187.35亿154.03亿6.70亿5.51亿+13.37%+13.42%+17.61%+25.08%-2.22%-2.29%-5.07%1.59%8.21%15.0215.998.86%IT服务Ⅱ
300324旋极信息
2.660.19+7.69%1.52亿3.93亿2.512.472.692.4945.95亿45.44亿17.28亿17.08亿+15.65%+17.70%+27.88%+12.71%-11.33%-12.21%-21.30%--8.88%亏损亏损8.10%计算机设备
301136招标股份
12.510.89+7.66%2085.23万2.53亿11.9311.6212.6311.7734.43亿13.00亿2.75亿1.04亿+15.73%+13.52%+1.79%+10.71%+23.62%-19.24%-0.95%0.16%20.07%417.00150.727.40%工程咨询服务Ⅱ
300052中青宝
12.530.88+7.55%1812.66万2.22亿11.9011.6512.8011.7632.81亿32.81亿2.62亿2.62亿+14.95%+16.13%+21.41%+5.65%-19.00%-27.36%-26.16%--6.92%亏损亏损8.93%游戏Ⅱ
002230科大讯飞
40.402.83+7.53%7437.87万29.50亿38.2537.5741.0038.25933.94亿882.53亿23.12亿21.84亿+16.46%+17.65%+21.25%-3.72%-17.04%-17.52%-12.71%0.25%3.41%511.39142.257.32%软件开发
301091深城交
31.882.19+7.38%2653.48万8.28亿30.4029.6932.1830.20129.31亿61.42亿4.06亿1.93亿+10.54%+9.18%+27.88%+25.07%-3.23%+142.09%+80.83%0.08%13.77%92.6779.906.67%工程咨询服务Ⅱ
002869金溢科技
25.451.65+6.93%2093.51万5.19亿23.9723.8025.6123.8745.70亿40.53亿1.80亿1.59亿+14.74%+12.91%+12.11%-22.65%+22.34%+50.03%+26.34%0.39%13.15%80.5492.557.31%计算机设备
300608思特奇
11.000.70+6.80%3694.53万3.99亿10.3010.3011.3310.2936.43亿30.26亿3.31亿2.75亿+15.18%+27.61%+21.82%+23.46%-10.35%+13.05%-35.07%0.09%13.43%亏损166.6710.10%软件开发
688322奥比中光-UW
25.181.60+6.79%343.83万8473.89万24.2023.5825.2824.10100.72亿64.73亿4.00亿2.57亿+14.72%+6.83%+3.88%-3.00%-14.59%-13.80%-33.00%--1.34%亏损亏损5.00%光学光电子
300045华力创通
18.281.15+6.71%5002.74万8.99亿17.3017.1318.6117.30121.14亿88.82亿6.63亿4.86亿+14.97%+13.54%+15.48%+4.28%-25.90%-31.48%-24.87%--10.30%373.06677.047.65%军工电子Ⅱ
300532今天国际
10.360.63+6.47%2564.45万2.61亿9.869.7310.509.8646.60亿44.37亿4.50亿4.28亿+11.64%+6.54%+10.46%+30.85%+0.15%-14.65%-3.83%5.33%5.99%11.2012.006.58%IT服务Ⅱ
300166东方国信
7.340.44+6.38%5849.96万4.20亿6.986.907.466.9183.58亿66.47亿11.39亿9.06亿+13.10%+16.51%+24.41%+18.58%-9.83%-31.53%-21.91%--6.46%亏损亏损7.97%IT服务Ⅱ
300520科大国创
16.100.95+6.27%1524.37万2.41亿15.3515.1516.4315.2846.88亿44.66亿2.91亿2.77亿+13.46%+13.22%+15.74%+1.19%-10.61%-20.18%-25.94%--5.50%亏损亏损7.59%软件开发
301339通行宝
19.481.14+6.22%629.68万1.20亿18.4618.3419.6818.4180.75亿23.38亿4.15亿1.20亿+11.12%+12.28%+4.56%+1.88%+4.39%-5.39%-2.01%1.54%5.25%40.5842.266.93%计算机设备