600804*ST鹏博
2.010.08+4.15%4111.59万8023.86万1.921.932.021.8733.32亿27.99亿16.57亿13.93亿-2.43%+6.35%-9.87%+47.79%+77.88%-60.04%+2.55%--2.95%亏损亏损7.77%通信服务
000938紫光股份
25.740.96+3.87%1.38亿35.20亿24.6124.7826.1424.55736.18亿736.18亿28.60亿28.60亿-1.04%-6.84%+2.39%+12.35%+17.05%+41.74%-7.51%0.54%4.81%34.3235.026.42%IT服务Ⅱ
300299富春股份
5.440.19+3.62%6603.13万3.58亿5.235.255.595.1937.55亿37.48亿6.90亿6.89亿-0.37%-7.95%-20.35%+8.80%+57.68%-1.45%-0.55%--9.58%亏损453.337.62%游戏Ⅱ
002368太极股份
21.540.58+2.77%1338.64万2.87亿20.8020.9621.7920.68134.24亿133.59亿6.23亿6.20亿-4.94%-10.25%-19.48%-2.67%+19.80%-25.05%-9.04%0.84%2.16%62.4335.785.30%IT服务Ⅱ
600588用友网络
10.130.26+2.63%3186.40万3.20亿9.819.8710.209.78346.14亿346.14亿34.17亿34.17亿-0.39%-13.49%-19.22%-7.32%+14.08%-39.01%-5.59%--0.93%亏损亏损4.26%软件开发
600536中国软件
43.821.12+2.62%2748.32万12.00亿42.4842.7044.1942.40372.54亿369.66亿8.50亿8.44亿-1.48%-9.29%-19.54%+10.49%+53.81%+23.58%-6.15%--3.26%亏损亏损4.19%IT服务Ⅱ
000977浪潮信息
49.041.01+2.10%8742.37万43.05亿47.8048.0349.9547.55721.94亿721.07亿14.72亿14.70亿+0.72%-8.95%+4.12%+19.87%+29.39%+54.12%-5.47%0.36%5.95%31.3640.505.00%计算机设备
300271华宇软件
6.670.12+1.83%1479.20万9849.68万6.506.556.756.4554.45亿53.48亿8.16亿8.02亿-2.63%-7.87%-21.81%+5.21%+44.69%-15.14%-4.99%--1.85%亏损亏损4.58%IT服务Ⅱ
002474榕基软件
5.820.10+1.75%1862.41万1.08亿5.715.725.875.6736.21亿30.89亿6.22亿5.31亿-0.51%-6.43%-25.29%+5.05%+40.24%-8.92%-2.84%--3.51%亏损亏损3.50%IT服务Ⅱ
002279久其软件
5.900.10+1.72%3235.28万1.91亿5.755.805.985.7451.04亿47.18亿8.65亿8.00亿-3.91%-9.23%-26.71%+1.72%+31.40%-7.09%-5.90%--4.05%亏损亏损4.14%软件开发
600756浪潮软件
13.630.23+1.72%610.52万8319.91万13.2413.4013.9413.2444.17亿44.17亿3.24亿3.24亿-1.02%-8.52%-17.89%-5.48%+34.82%+0.93%-4.88%0.26%1.88%349.4948.515.22%IT服务Ⅱ
000997新大陆
18.310.30+1.67%1970.76万3.66亿18.0518.0119.2117.89188.97亿187.92亿10.32亿10.26亿-3.48%-8.27%-16.81%+11.54%+48.02%+0.94%-8.22%3.00%1.92%18.8218.847.33%计算机设备
300075数字政通
15.110.21+1.41%1205.75万1.82亿14.8014.9015.2614.6893.85亿77.72亿6.21亿5.14亿-8.42%-11.64%-21.83%-10.17%-0.46%-11.17%-12.66%0.33%2.34%亏损69.953.89%软件开发
002396星网锐捷
18.980.24+1.28%3028.38万5.77亿18.5818.7419.5018.43111.72亿110.71亿5.89亿5.83亿+5.27%0.00%+5.44%+22.61%+49.68%+11.84%-0.05%1.32%5.19%29.0226.295.71%通信设备
300212易华录
21.330.24+1.14%1061.48万2.27亿20.8421.0921.6220.84153.55亿148.89亿7.20亿6.98亿-4.56%-9.89%-22.35%-26.19%+31.10%-29.32%-8.85%--1.52%亏损亏损3.70%IT服务Ⅱ
300096ST易联众
3.140.03+0.96%705.07万2205.63万3.083.113.173.0813.50亿13.46亿4.30亿4.29亿-0.95%-3.38%-20.10%-4.56%+42.73%-51.09%-0.95%--1.65%亏损36.512.89%IT服务Ⅱ
002421达实智能
3.280.03+0.92%7426.17万2.43亿3.203.253.323.1869.56亿65.71亿21.21亿20.03亿-0.91%-5.20%-22.82%+15.90%+50.46%+5.81%-4.37%0.61%3.71%121.4860.744.31%IT服务Ⅱ
002373千方科技
8.990.08+0.90%1780.01万1.60亿8.958.919.108.87142.06亿123.85亿15.80亿13.78亿-6.16%-12.72%-17.52%-1.86%-1.64%-16.68%-11.34%0.56%1.29%60.7426.212.58%IT服务Ⅱ
002230科大讯飞
45.410.32+0.71%3410.13万15.53亿44.9845.0946.0944.821049.76亿994.07亿23.12亿21.89亿-1.92%-8.94%-14.66%+5.60%+19.09%+1.02%-6.02%0.22%1.56%488.28159.892.82%软件开发
300166东方国信
8.550.06+0.71%2294.97万1.97亿8.458.498.658.4497.36亿77.43亿11.39亿9.06亿-4.79%-10.28%-29.40%-14.67%+44.18%-6.35%-9.04%--2.53%亏损亏损2.47%IT服务Ⅱ
300663科蓝软件
15.900.10+0.63%1313.45万2.09亿15.7015.8016.0715.6876.07亿68.11亿4.78亿4.28亿-5.47%-13.73%-26.42%-35.21%+65.63%+14.97%-8.41%--3.07%亏损亏损2.47%软件开发
002908德生科技
8.030.05+0.63%774.43万6232.67万7.907.988.127.9034.64亿24.77亿4.31亿3.09亿-5.31%-15.74%-21.96%-8.75%+11.84%-40.96%-8.33%0.62%2.51%111.5347.512.76%IT服务Ⅱ
002093国脉科技
7.450.04+0.54%1376.39万1.03亿7.357.417.557.3175.06亿75.01亿10.08亿10.07亿-1.59%-8.81%-13.17%-3.50%+26.05%+2.60%-4.49%0.94%1.37%45.7171.633.24%教育
002268电科网安
14.740.07+0.48%624.90万9237.04万14.6014.6714.8814.53124.65亿124.30亿8.46亿8.43亿-5.03%-12.68%-20.11%-12.21%+16.71%-30.96%-9.29%0.41%0.74%210.5735.782.39%计算机设备
603019中科曙光
65.740.30+0.46%4574.25万30.21亿64.9665.4466.7964.90961.91亿958.89亿14.63亿14.59亿-3.25%-16.57%-10.82%+34.14%+63.21%+74.98%-9.10%0.26%3.14%51.8552.382.89%计算机设备
300047天源迪科
11.050.05+0.45%1892.64万2.10亿10.9011.0011.1810.8570.47亿60.74亿6.38亿5.50亿-3.49%-8.75%-20.85%-25.59%+72.66%+31.16%-5.96%0.14%3.44%283.33251.143.00%软件开发
000555神州信息
10.160.04+0.40%1303.44万1.33亿10.0410.1210.2710.0499.14亿98.78亿9.76亿9.72亿-5.93%-13.97%-25.51%-8.47%+18.55%-8.54%-9.29%0.31%1.34%5080.0047.922.27%IT服务Ⅱ
300290荣科科技
17.520.06+0.34%2160.40万3.79亿17.2217.4617.7417.22112.08亿111.99亿6.40亿6.39亿-9.13%-9.27%-20.25%-29.92%+71.93%+200.00%-13.91%--3.38%973.33427.322.98%IT服务Ⅱ
002316ST亚联
3.080.01+0.33%603.10万1859.44万3.053.073.113.0412.11亿9.70亿3.93亿3.15亿-3.14%-2.53%-15.38%+14.07%-0.96%-38.89%-5.23%--1.92%亏损亏损2.28%多元金融
000034神州数码
31.500.10+0.32%1494.21万4.75亿31.1331.4032.1131.05210.92亿174.10亿6.70亿5.53亿-4.55%-8.99%-11.19%+2.41%+38.95%+10.74%-10.13%1.42%2.70%17.3618.003.38%IT服务Ⅱ