000034神州数码
22.890.67+3.02%3071.32万7.08亿22.7522.2223.3822.64153.27亿126.08亿6.70亿5.51亿-0.65%-16.46%-20.38%-25.33%-17.62%-18.81%-22.34%1.95%5.58%12.7913.083.33%IT服务Ⅱ
300205ST天喻
6.970.18+2.65%409.99万2824.52万6.786.796.986.6829.97亿29.69亿4.30亿4.26亿-2.79%+0.43%+4.03%+26.73%-34.98%-51.98%-35.82%0.65%0.96%497.86151.524.42%通信设备
000938紫光股份
22.350.49+2.24%5645.44万12.72亿21.8221.8622.9221.82639.23亿639.23亿28.60亿28.60亿-3.91%-2.53%+3.14%+2.48%+23.96%-34.11%+16.35%0.63%1.97%30.7930.415.03%IT服务Ⅱ
002368太极股份
22.550.45+2.04%1712.87万3.85亿22.1122.1022.8822.06140.54亿139.79亿6.23亿6.20亿+2.59%+3.44%+7.02%-9.22%-19.41%-43.47%-23.64%0.81%2.76%38.6137.463.71%IT服务Ⅱ
600536中国软件
29.920.55+1.87%2224.42万6.70亿29.3729.3730.5829.18257.22亿252.21亿8.60亿8.43亿+1.46%-0.33%-2.06%-2.64%-12.16%-38.75%-17.48%--2.64%亏损亏损4.77%IT服务Ⅱ
000977浪潮信息
36.370.44+1.22%4599.26万16.82亿35.6135.9336.9935.61535.42亿534.73亿14.72亿14.70亿-3.53%-0.60%+0.61%-17.75%+15.31%-29.71%+9.98%0.36%3.13%28.1330.033.84%计算机设备
300290荣科科技
9.310.10+1.09%4785.00万4.48亿9.049.219.569.0359.56亿59.51亿6.40亿6.39亿-10.14%-18.76%-13.80%-8.28%+63.62%+85.46%+52.87%--7.49%344.81227.075.76%IT服务Ⅱ
603019中科曙光
41.500.42+1.02%3988.37万16.63亿40.8141.0842.2140.75607.39亿605.32亿14.64亿14.59亿+0.58%-1.80%+3.16%-14.78%+11.86%-22.66%+5.54%0.60%2.73%32.8833.093.55%计算机设备
002027分众传媒
6.060.05+0.83%7187.62万4.37亿5.996.016.135.98875.20亿875.20亿144.42亿144.42亿-0.49%-0.49%+0.50%-1.78%+4.84%-10.36%+1.17%5.45%0.50%17.7718.142.50%广告营销
002396星网锐捷
13.210.10+0.76%431.68万5761.02万13.1513.1113.5113.0778.30亿77.05亿5.93亿5.83亿-3.15%-5.10%-5.11%-16.61%-21.84%-40.34%-25.87%1.89%0.74%22.0218.423.36%通信设备
300678中科信息
26.520.19+0.72%1545.20万4.10亿26.0026.3327.2525.8878.60亿75.73亿2.96亿2.86亿+3.80%+2.47%+2.39%-16.73%-6.82%-49.05%-11.39%0.19%5.41%213.87204.005.20%IT服务Ⅱ
002093国脉科技
6.070.02+0.33%547.25万3351.06万6.036.056.186.0261.16亿61.12亿10.08亿10.07亿-2.57%-3.19%-6.33%-12.04%-16.05%-26.43%-18.75%0.82%0.54%51.0158.372.65%通信服务
300036超图软件
13.960.03+0.22%714.34万1.01亿13.8913.9314.2613.8468.79亿61.04亿4.93亿4.37亿-4.19%-1.13%-1.69%-20.64%-25.63%-34.77%-32.88%0.72%1.63%47.4845.183.02%软件开发
300075数字政通
14.750.01+0.07%1329.01万1.98亿14.6014.7415.0614.6091.62亿75.87亿6.21亿5.14亿-4.16%+0.14%-1.47%-15.43%-12.72%-35.21%-15.96%0.34%2.58%65.2768.293.12%软件开发
300047天源迪科
6.540.000.00%1423.01万9409.70万6.536.546.706.5141.71亿35.25亿6.38亿5.39亿-2.10%-2.82%-4.53%-16.53%-20.78%-22.92%-25.13%0.23%2.64%142.17148.642.91%软件开发
300560中富通
10.82-0.02-0.18%633.83万6918.76万10.8510.8411.0910.7024.86亿20.23亿2.30亿1.87亿-2.26%-0.73%-9.53%-28.82%-35.33%-43.46%-38.90%0.40%3.39%亏损亏损3.60%通信服务
000555神州信息
9.32-0.02-0.21%1574.47万1.47亿9.359.349.489.2490.94亿90.62亿9.76亿9.72亿-16.34%-21.28%-20.06%-19.09%-14.64%-26.14%-17.22%0.34%1.62%65.1743.962.57%IT服务Ⅱ
002405四维图新
6.22-0.02-0.32%2783.75万1.75亿6.276.246.406.21147.90亿144.95亿23.78亿23.30亿-6.04%-4.45%-6.18%-29.64%-28.59%-47.60%-30.11%--1.20%亏损亏损3.05%软件开发
002230科大讯飞
42.95-0.19-0.44%4839.92万20.86亿43.2043.1443.4642.68992.89亿938.24亿23.12亿21.84亿+0.51%-1.04%+2.31%-13.44%-4.91%-40.99%-7.40%0.23%2.22%239.94151.231.81%软件开发
300383光环新网
8.45-0.04-0.47%1426.03万1.22亿8.498.498.668.42151.90亿151.57亿17.98亿17.94亿-3.21%-2.76%-1.17%-9.91%-7.85%-30.57%-12.16%1.18%0.80%40.0539.122.83%通信服务
603383顶点软件
32.07-0.21-0.65%353.79万1.15亿32.2932.2833.2031.9865.88亿65.30亿2.05亿2.04亿-9.71%-14.71%-0.16%+7.86%-15.97%-27.74%-20.16%2.86%1.74%28.9728.263.78%软件开发
300253卫宁健康
5.90-0.05-0.84%2106.09万1.26亿5.955.956.055.90127.44亿109.82亿21.60亿18.61亿-3.12%-5.14%-3.12%-18.51%-14.86%-43.38%-17.71%0.34%1.13%29.0635.542.52%软件开发
002421达实智能
2.33-0.02-0.85%2325.56万5483.21万2.342.352.392.3249.41亿46.54亿21.21亿19.97亿-2.51%-5.28%-8.98%-21.28%-23.61%-37.53%-27.19%0.86%1.16%49.5743.152.98%IT服务Ⅱ
300051琏升科技
7.46-0.08-1.06%200.73万1511.14万7.477.547.647.4227.28亿27.28亿3.66亿3.66亿-3.37%-8.24%-13.96%-24.19%-26.86%-38.25%-34.04%--0.55%亏损亏损2.92%光伏设备
600756浪潮软件
10.10-0.11-1.08%388.95万3957.61万10.1210.2110.3010.0132.73亿32.73亿3.24亿3.24亿-0.79%-1.85%-7.89%-16.97%-23.40%-41.09%-27.00%0.35%1.20%56.4235.942.84%IT服务Ⅱ
002268电科网安
14.23-0.17-1.18%789.76万1.14亿14.4814.4014.7014.18120.35亿120.00亿8.46亿8.43亿-3.79%-5.76%-9.07%-26.99%-33.75%-51.20%-36.64%0.42%0.94%62.6934.543.61%计算机设备
603636南威软件
7.70-0.10-1.28%737.68万5761.88万7.807.807.937.6845.49亿45.49亿5.91亿5.91亿-3.27%-6.67%-11.19%-32.28%-36.31%-51.54%-39.94%0.64%1.25%427.7881.053.21%IT服务Ⅱ
300469信息发展
15.30-0.20-1.29%8077.61万12.25亿15.7015.5016.1714.3837.98亿36.02亿2.48亿2.35亿+0.99%+59.71%+65.76%+6.84%+9.68%-37.14%+3.94%--34.31%亏损亏损11.55%软件开发
300663科蓝软件
9.87-0.13-1.30%1075.05万1.08亿10.0410.0010.259.8145.62亿40.95亿4.62亿4.15亿-5.64%-1.99%+0.71%-13.35%-27.37%-31.27%-30.20%--2.59%亏损亏损4.40%软件开发
300299富春股份
3.47-0.05-1.42%1019.62万3600.12万3.513.523.593.4723.99亿21.98亿6.91亿6.34亿-0.86%-5.19%-10.57%-30.46%-37.02%-60.61%-39.86%--1.61%亏损289.173.41%游戏Ⅱ