透明工厂

添加自选
  • 1109.617
  • +21.657+1.99%
已收盘 12/26 15:00 (北京)
1117.654最高价1084.089最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002335科华数据
30.542.78+10.01%4934.07万14.67亿27.2627.7630.5427.11140.96亿122.41亿4.62亿4.01亿+19.48%+22.06%+31.87%+51.19%+45.22%+16.25%+10.81%0.39%12.31%46.9127.7612.36%其他电源设备Ⅱ
300275梅安森
14.660.85+6.15%972.99万1.39亿13.9113.8114.6713.6844.67亿37.39亿3.05亿2.55亿+0.55%-11.58%-4.43%+39.35%+46.31%+16.38%+27.40%0.16%3.82%80.5599.737.17%计算机设备
002334英威腾
7.540.36+5.01%3186.41万2.39亿7.167.187.677.1461.14亿54.30亿8.11亿7.20亿+2.17%-4.56%+2.72%+27.36%+26.94%-9.92%-13.03%0.80%4.42%27.4216.467.38%自动化设备
300514友讯达
15.110.48+3.28%569.32万8541.37万14.6114.6315.2014.5130.22亿23.94亿2.00亿1.58亿-1.11%-4.55%+3.21%+22.45%+1.21%+0.27%-6.15%1.32%3.59%16.0115.774.72%电网设备
600203福日电子
9.510.30+3.26%5063.08万4.81亿9.229.219.699.2256.39亿56.39亿5.93亿5.93亿-19.95%-13.39%-9.08%+32.82%+50.95%+31.35%+28.34%--8.54%亏损亏损5.10%消费电子
002658雪迪龙
6.520.18+2.84%820.41万5337.09万6.386.346.596.3641.45亿23.38亿6.36亿3.59亿-6.99%-10.19%-8.43%+12.03%+23.72%-18.55%-15.71%4.60%2.29%26.5020.443.63%环保设备Ⅱ
002380科远智慧
19.260.48+2.56%409.60万7859.71万18.8318.7819.3518.7846.22亿27.39亿2.40亿1.42亿-1.38%-5.26%+1.69%+16.16%+2.34%+6.59%+13.09%--2.88%20.1928.753.04%IT服务Ⅱ
300126锐奇股份
5.330.13+2.50%499.53万2669.60万5.255.205.435.1916.20亿11.22亿3.04亿2.10亿-9.81%-17.75%-10.42%+17.66%+15.87%-23.97%-25.35%0.19%2.37%亏损410.004.62%通用设备
300687赛意信息
19.400.44+2.32%746.03万1.45亿19.0418.9619.6718.9979.56亿63.12亿4.10亿3.25亿-4.10%-8.58%+7.60%+36.52%+37.20%-16.09%-10.48%0.57%2.29%36.0631.293.59%IT服务Ⅱ
002126银轮股份
19.420.41+2.16%5100.08万9.80亿18.6019.0119.7918.40161.58亿151.82亿8.32亿7.82亿+11.35%+8.73%+8.80%+12.71%+11.55%+10.91%+4.57%0.51%6.52%20.9026.397.31%汽车零部件
002184海得控制
10.540.16+1.54%564.93万5975.41万10.4810.3810.6910.3337.09亿25.30亿3.52亿2.40亿-5.72%-14.31%-6.31%+12.37%+16.85%-31.47%-30.66%0.95%2.35%亏损31.653.47%自动化设备
300735光弘科技
29.360.37+1.28%1369.07万4.02亿28.8228.9929.5828.82225.33亿222.29亿7.67亿7.57亿-3.01%-11.83%-6.44%+43.57%+41.09%+29.45%+26.06%0.85%1.81%73.2256.792.62%消费电子
600352浙江龙盛
10.490.13+1.25%1793.24万1.88亿10.3710.3610.6010.35341.27亿341.27亿32.53亿32.53亿+0.29%-1.87%+2.94%+12.80%+24.29%+27.93%+31.95%4.29%0.55%17.1722.222.41%化学制品
300370安控科技
3.360.04+1.20%4762.81万1.60亿3.343.323.413.2652.60亿44.51亿15.65亿13.25亿-13.62%-20.19%+10.53%+70.56%+93.10%+25.37%+34.94%--3.60%亏损亏损4.52%通用设备
600448华纺股份
2.650.03+1.15%1639.62万4385.97万2.622.622.732.6216.69亿16.69亿6.30亿6.30亿-13.11%-21.36%-10.77%+17.78%+29.90%-22.51%-19.70%--2.60%189.29176.674.20%纺织制造
300466赛摩智能
7.880.06+0.77%1034.45万8217.49万7.807.828.057.7842.20亿33.09亿5.36亿4.20亿-8.16%-16.08%-8.16%+20.86%+25.08%-8.05%+9.75%--2.46%亏损亏损3.45%通用设备
600400红豆股份
2.580.01+0.39%2821.48万7300.81万2.562.572.622.5659.25亿59.12亿22.97亿22.91亿-8.83%-24.12%-19.12%+15.70%+17.27%-7.86%-6.86%0.78%1.23%亏损198.462.34%服装家纺
300165ST天瑞
3.030.01+0.33%995.46万3028.04万3.013.023.073.0115.01亿12.74亿4.96亿4.21亿-8.18%-18.55%-21.30%+9.39%+49.26%-51.13%-54.57%--2.37%亏损亏损1.99%通用设备
300358楚天科技
7.190.01+0.14%558.34万4031.34万7.187.187.277.1742.44亿41.43亿5.90亿5.76亿-4.89%-13.37%-9.56%+9.77%-2.04%-33.43%-32.17%1.39%0.97%亏损13.391.39%医疗器械
300378鼎捷数智
26.910.000.00%1162.70万3.17亿27.2026.9127.6026.9173.03亿72.55亿2.71亿2.70亿-8.19%-11.63%+2.36%+50.34%+61.43%+18.83%+26.96%0.43%4.31%48.2348.572.56%软件开发
002347泰尔股份
7.140.000.00%3646.83万2.62亿7.117.147.297.1036.04亿35.23亿5.05亿4.93亿-16.69%-29.52%+26.37%+84.97%+88.39%+24.83%+12.44%--7.39%亏损亏损2.66%通用设备
600410华胜天成
7.500.000.00%8022.30万6.09亿7.517.507.677.4982.24亿82.24亿10.96亿10.96亿-11.97%-18.12%-25.96%+67.41%+86.57%+5.04%+11.61%--7.32%亏损亏损2.40%IT服务Ⅱ
300480光力科技
13.80-0.01-0.07%306.82万4249.54万13.7013.8113.9513.6448.68亿34.18亿3.53亿2.48亿-2.54%-8.06%-7.01%+12.75%-12.60%-36.99%-35.21%0.36%1.24%亏损70.412.25%专用设备
002349精华制药
7.85-0.02-0.25%1046.51万8247.87万7.817.877.937.8163.91亿63.91亿8.14亿8.14亿-3.09%-9.25%-10.29%+9.18%+15.61%-12.86%-10.57%1.17%1.29%29.5125.821.53%中药Ⅱ
300270中威电子
7.66-0.06-0.78%1407.84万1.09亿7.757.727.887.6023.19亿19.65亿3.03亿2.56亿-14.03%-19.96%-1.03%+30.27%+20.06%-4.73%-0.78%--5.49%亏损亏损3.63%计算机设备
600172黄河旋风
4.29-0.09-2.05%1.31亿5.64亿4.304.384.424.2161.87亿54.75亿14.42亿12.76亿0.00%-15.22%+21.19%+94.12%+120.00%+10.28%+14.71%--10.26%亏损亏损4.80%通用设备
600387*ST海越
2.71-0.08-2.87%779.98万2140.89万2.772.792.802.6912.69亿10.95亿4.68亿4.04亿-15.05%-23.23%-14.24%-1.45%+14.35%-53.52%-56.22%--1.93%亏损亏损3.94%炼化及贸易