透明工厂

添加自选
  • 1201.901
  • +20.034+1.70%
已收盘 12/11 15:00 (北京)
1205.616最高价1172.759最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300270中威电子
10.201.70+20.00%5508.29万5.19亿8.458.5010.208.4430.89亿26.16亿3.03亿2.56亿+19.86%+33.68%+26.55%+95.40%+63.99%+24.69%+32.12%--21.48%亏损亏损20.71%计算机设备
002335科华数据
25.222.04+8.80%3356.84万8.31亿23.7423.1825.3923.69116.41亿101.09亿4.62亿4.01亿+8.99%+7.96%-6.70%+32.95%+5.79%-11.26%-8.49%0.48%8.38%38.7422.937.33%其他电源设备Ⅱ
600448华纺股份
3.220.11+3.54%2402.03万7643.79万3.103.113.223.0920.28亿20.28亿6.30亿6.30亿+7.69%+9.90%+12.59%+61.81%+59.41%-2.42%-2.42%--3.81%230.00214.674.18%纺织制造
600400红豆股份
3.310.11+3.44%1.10亿3.61亿3.173.203.323.1676.02亿75.84亿22.97亿22.91亿+7.12%0.00%+26.34%+56.13%+40.85%+13.75%+19.49%0.60%4.81%亏损254.625.00%服装家纺
002334英威腾
8.100.26+3.32%5729.01万4.62亿7.817.848.157.8065.68亿58.33亿8.11亿7.20亿+4.25%+10.35%+11.11%+47.01%+31.71%-8.47%-6.57%0.74%7.96%29.4517.694.46%自动化设备
300735光弘科技
32.590.85+2.68%4072.27万13.15亿31.5031.7432.8831.20250.12亿246.74亿7.67亿7.57亿+4.22%-1.75%-19.47%+88.16%+49.91%+36.59%+39.93%0.77%5.38%81.2763.045.29%消费电子
600203福日电子
11.150.29+2.67%5759.80万6.37亿10.7510.8611.3010.7066.12亿66.12亿5.93亿5.93亿+5.69%+2.58%-14.76%+81.89%+72.87%+40.25%+50.47%--9.71%亏损亏损5.53%消费电子
600352浙江龙盛
10.680.27+2.59%4310.38万4.58亿10.3910.4110.7310.36347.46亿347.46亿32.53亿32.53亿+5.01%+4.20%+4.60%+19.60%+29.93%+29.30%+34.34%4.21%1.33%17.4822.633.55%化学制品
300466赛摩智能
9.730.22+2.31%3353.69万3.20亿9.579.519.809.2452.11亿40.86亿5.36亿4.20亿+3.40%+14.47%+4.40%+58.47%+63.53%+35.14%+35.52%--7.99%亏损亏损5.89%通用设备
002184海得控制
12.630.26+2.10%2353.11万2.96亿12.4712.3712.8112.2744.45亿30.32亿3.52亿2.40亿+3.36%+13.17%+10.60%+58.67%+37.28%-15.80%-16.91%0.79%9.80%亏损37.934.37%自动化设备
300370安控科技
4.380.09+2.10%1.70亿7.31亿4.134.294.494.0568.56亿58.03亿15.65亿13.25亿-0.90%+45.51%+32.73%+150.29%+175.47%+55.87%+75.90%--12.82%亏损亏损10.26%通用设备
002349精华制药
8.540.15+1.79%2440.36万2.07亿8.348.398.588.3269.53亿69.53亿8.14亿8.14亿-0.70%-0.23%+5.69%+24.49%+20.28%-7.25%-2.71%1.08%3.00%32.1128.093.10%中药Ⅱ
600387*ST海越
3.510.06+1.74%685.88万2381.85万3.433.453.543.4216.43亿14.18亿4.68亿4.04亿+6.69%+11.43%+3.85%+36.58%+40.96%-40.31%-43.30%--1.70%亏损亏损3.48%炼化及贸易
300126锐奇股份
6.410.08+1.26%479.77万3049.35万6.356.336.436.2719.48亿13.49亿3.04亿2.10亿+4.23%+9.57%+5.95%+49.77%+46.68%-12.31%-10.23%0.16%2.28%亏损493.082.53%通用设备
002658雪迪龙
7.140.07+0.99%1013.66万7195.89万7.067.077.147.0445.39亿25.61亿6.36亿3.59亿+3.78%+2.00%+8.84%+31.73%+32.96%-16.05%-7.70%4.20%2.83%29.0222.381.41%环保设备Ⅱ
300480光力科技
15.130.13+0.87%499.75万7538.88万15.0815.0015.2514.9153.37亿37.47亿3.53亿2.48亿+0.27%+3.28%-10.42%+28.88%-14.66%-36.64%-28.97%0.33%2.02%亏损77.192.27%专用设备
300687赛意信息
21.350.16+0.76%1927.20万4.07亿20.8721.1921.4520.7687.56亿69.47亿4.10亿3.25亿+10.85%+15.09%+7.23%+70.94%+41.58%-8.96%-1.48%0.52%5.92%39.6834.443.26%IT服务Ⅱ
300378鼎捷数智
31.33-0.05-0.16%3111.19万9.66亿30.8831.3832.0029.9585.03亿84.47亿2.71亿2.70亿+12.74%+11.77%+19.13%+94.72%+83.11%+46.09%+47.81%0.37%11.54%56.1556.556.53%软件开发
002126银轮股份
17.76-0.03-0.17%934.10万1.65亿17.7917.7917.8417.58147.77亿138.84亿8.32亿7.82亿+1.66%-2.79%-8.36%+8.76%-4.77%-4.88%-4.36%0.56%1.20%19.1224.131.46%汽车零部件
300358楚天科技
8.34-0.02-0.24%1703.45万1.42亿8.328.368.428.3049.23亿47.32亿5.90亿5.67亿+5.04%+6.65%+3.86%+29.30%+5.17%-28.29%-21.32%1.20%3.00%亏损15.531.44%医疗器械
300514友讯达
15.60-0.05-0.32%761.23万1.18亿15.5115.6515.7615.3031.20亿24.71亿2.00亿1.58亿+4.14%+6.34%-0.45%+33.11%+2.77%+1.10%-3.11%1.28%4.81%16.5316.282.94%电网设备
300165ST天瑞
3.71-0.04-1.07%5461.67万2.01亿3.693.753.743.6318.38亿15.60亿4.96亿4.21亿-11.46%-3.13%-10.39%+47.22%+57.20%-42.30%-44.38%--12.99%亏损亏损2.93%通用设备
002380科远智慧
20.33-0.25-1.21%759.96万1.55亿20.4020.5820.7020.1548.79亿28.91亿2.40亿1.42亿+3.41%+6.22%-3.65%+32.27%+8.25%+10.79%+19.38%--5.34%21.3130.342.67%IT服务Ⅱ
600410华胜天成
8.95-0.13-1.43%2.04亿18.18亿9.029.089.098.8298.14亿98.14亿10.96亿10.96亿-20.44%-2.82%+47.69%+127.74%+120.44%+20.13%+33.18%--18.57%亏损亏损2.97%IT服务Ⅱ
300275梅安森
15.49-0.31-1.96%1115.18万1.73亿15.7115.8015.8515.3347.20亿39.51亿3.05亿2.55亿+3.40%-3.31%-2.76%+46.82%+55.37%+23.06%+34.61%0.15%4.37%85.11105.373.29%计算机设备
600172黄河旋风
5.28-0.23-4.17%3.27亿18.01亿5.655.515.975.0876.15亿67.39亿14.42亿12.76亿+15.03%+54.39%+50.00%+166.67%+142.20%+29.73%+41.18%--25.59%亏损亏损16.15%通用设备
002347泰尔股份
11.25-0.86-7.10%2.56亿30.10亿12.0012.1113.3110.9056.78亿55.51亿5.05亿4.93亿+36.03%+118.87%+121.89%+217.80%+200.00%+102.34%+77.17%--51.90%亏损亏损19.90%通用设备