透明工厂

添加自选
  • 1055.110
  • +1.091+0.10%
已收盘 01/08 15:00 (北京)
1063.054最高价1017.026最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002184海得控制
18.821.71+9.99%1.14亿19.79亿17.8217.1118.8215.5066.23亿45.18亿3.52亿2.40亿+61.13%+74.10%+52.14%+99.36%+126.47%+36.57%+61.13%0.53%47.65%亏损56.5219.40%自动化设备
002347泰尔股份
6.720.26+4.02%7534.63万5.00亿6.456.466.946.3333.92亿33.16亿5.05亿4.93亿-0.30%-10.64%-44.51%+46.09%+88.24%+11.44%-0.30%--15.27%亏损亏损9.44%通用设备
600410华胜天成
6.900.16+2.37%1.40亿9.53亿6.706.747.066.5375.66亿75.66亿10.96亿10.96亿-4.70%-12.33%-24.01%+33.20%+83.02%+6.98%-4.70%--12.78%亏损亏损7.86%IT服务Ⅱ
300466赛摩智能
7.380.17+2.36%1628.58万1.19亿7.207.217.487.0239.52亿30.99亿5.36亿4.20亿-0.94%-8.44%-22.40%-5.14%+17.89%+8.85%-0.94%--3.88%亏损亏损6.38%通用设备
002658雪迪龙
6.190.14+2.31%857.43万5242.50万6.066.056.275.9639.35亿22.20亿6.36亿3.59亿-3.28%-4.48%-12.45%-0.48%+22.09%-19.04%-3.28%4.85%2.39%25.1619.405.12%环保设备Ⅱ
600172黄河旋风
4.850.10+2.11%2.59亿12.56亿4.724.755.094.6369.95亿61.90亿14.42亿12.76亿+16.59%+1.04%-11.98%+105.51%+150.00%+34.35%+16.59%--20.33%亏损亏损9.68%通用设备
300378鼎捷数智
23.880.22+0.93%1258.45万2.94亿23.3523.6624.0022.6264.81亿64.38亿2.71亿2.70亿-7.69%-13.01%-23.90%+8.45%+54.46%+21.55%-7.69%0.48%4.67%42.8043.105.83%软件开发
600448华纺股份
2.580.02+0.78%1428.86万3639.33万2.542.562.602.4816.25亿16.25亿6.30亿6.30亿-2.64%-5.15%-17.04%+7.95%+32.31%-19.88%-2.64%--2.27%184.29172.004.69%纺织制造
300735光弘科技
26.920.14+0.52%2566.14万6.85亿26.5326.7827.2826.00206.60亿203.81亿7.67亿7.57亿-3.82%-8.99%-15.19%-18.60%+21.81%+23.66%-3.82%0.93%3.39%67.1352.074.78%消费电子
600203福日电子
8.670.03+0.35%4439.12万3.80亿8.648.648.808.3451.41亿51.41亿5.93亿5.93亿-3.24%-13.04%-20.17%-0.46%+42.13%+20.25%-3.24%--7.49%亏损亏损5.32%消费电子
300165ST天瑞
2.910.01+0.34%839.53万2427.76万2.912.902.932.8314.42亿12.24亿4.96亿4.21亿-3.32%-7.91%-22.40%-12.87%+11.49%-52.30%-3.32%--2.00%亏损亏损3.45%通用设备
300370安控科技
2.950.000.00%5222.68万1.53亿3.002.953.022.8346.18亿39.08亿15.65亿13.25亿-6.65%-14.99%-31.24%+20.41%+77.71%+23.43%-6.65%--3.94%亏损亏损6.44%通用设备
600400红豆股份
2.410.000.00%3120.28万7435.74万2.402.412.422.3355.35亿55.22亿22.97亿22.91亿-3.21%-9.06%-24.69%+7.59%+11.57%-9.74%-3.21%0.83%1.36%亏损185.383.73%服装家纺
002349精华制药
7.68-0.02-0.26%2229.96万1.71亿7.607.707.837.5162.53亿62.53亿8.14亿8.14亿+0.39%-4.95%-8.46%+3.78%+14.12%-11.09%+0.39%1.20%2.74%28.8725.264.16%中药Ⅱ
300126锐奇股份
4.96-0.02-0.40%556.89万2739.26万4.924.985.054.7715.08亿10.44亿3.04亿2.10亿-3.31%-8.82%-21.64%-2.36%+11.21%-26.30%-3.31%0.20%2.65%亏损381.545.62%通用设备
600352浙江龙盛
9.53-0.07-0.73%2212.53万2.09亿9.609.609.629.33310.04亿310.04亿32.53亿32.53亿-7.39%-8.54%-8.45%-2.85%+10.81%+21.56%-7.39%4.72%0.68%15.6020.193.02%化学制品
300358楚天科技
6.57-0.05-0.76%822.17万5367.96万6.586.626.656.3738.78亿37.86亿5.90亿5.76亿-4.23%-9.38%-21.41%-7.33%-7.72%-35.78%-4.23%1.52%1.43%亏损12.234.23%医疗器械
300687赛意信息
16.89-0.15-0.88%684.09万1.14亿17.0017.0417.1216.2469.27亿54.96亿4.10亿3.25亿-7.20%-12.98%-20.29%-9.78%+27.66%-20.41%-7.20%0.65%2.10%31.3927.245.16%IT服务Ⅱ
002126银轮股份
18.28-0.21-1.14%2093.10万3.78亿18.5018.4918.5117.64152.56亿143.32亿8.35亿7.84亿-2.35%+1.56%+2.75%-0.27%+5.30%+3.86%-2.35%0.55%2.67%19.7424.944.71%汽车零部件
002334英威腾
7.33-0.09-1.21%3644.42万2.63亿7.337.427.396.9859.43亿52.79亿8.11亿7.20亿-2.53%+0.27%-6.51%+15.43%+20.16%-8.94%-2.53%0.82%5.06%26.6516.005.53%自动化设备
300275梅安森
12.89-0.17-1.30%739.31万9597.29万13.0913.0613.4012.5639.27亿32.87亿3.05亿2.55亿-12.31%-8.45%-18.42%+8.23%+32.34%+19.05%-12.31%0.18%2.90%70.8287.696.43%计算机设备
300480光力科技
12.28-0.17-1.37%353.34万4317.47万12.4012.4512.4611.9043.32亿30.42亿3.53亿2.48亿-5.17%-11.72%-18.13%-14.01%-12.41%-39.83%-5.17%0.41%1.43%亏损62.654.50%专用设备
002380科远智慧
17.47-0.26-1.47%531.42万9218.61万17.6817.7317.7716.8441.93亿24.84亿2.40亿1.42亿-5.47%-9.15%-15.11%-20.45%-11.18%+7.44%-5.47%--3.74%18.3126.075.25%IT服务Ⅱ
300514友讯达
13.78-0.24-1.71%491.50万6723.10万13.8914.0213.9813.3027.56亿21.83亿2.00亿1.58亿-4.57%-8.13%-11.95%+2.68%+1.92%-3.77%-4.57%1.45%3.10%14.6014.384.85%电网设备
600387*ST海越
2.70-0.05-1.82%317.58万857.81万2.742.752.762.6512.64亿10.91亿4.68亿4.04亿-6.57%-6.90%-21.74%-0.74%+3.85%-53.85%-6.57%--0.79%亏损亏损4.00%炼化及贸易
300270中威电子
6.83-0.13-1.87%1862.87万1.27亿6.906.966.996.6020.68亿17.52亿3.03亿2.56亿-4.48%-15.57%-19.65%-1.59%+7.90%-6.69%-4.48%--7.26%亏损亏损5.60%计算机设备
002335科华数据
28.82-1.03-3.45%3739.53万10.68亿28.9029.8529.3027.66133.03亿115.52亿4.62亿4.01亿-0.35%+3.78%+24.33%+27.69%+46.07%+11.49%-0.35%0.42%9.33%44.2726.205.49%其他电源设备Ⅱ