000426兴业银锡
14.140.77+5.76%3526.88万4.87亿13.3013.3714.2013.27259.78亿208.97亿18.37亿14.78亿+4.12%0.00%+0.57%+11.16%+54.54%+64.36%+55.73%0.46%2.39%21.9226.786.96%工业金属
603993洛阳钼业
9.090.27+3.06%1.72亿15.48亿8.868.829.138.801963.37亿1605.82亿215.99亿176.66亿+6.94%+9.12%+9.92%+5.21%+73.14%+75.62%+74.81%1.69%0.98%19.6323.803.74%小金属
000758中色股份
5.320.15+2.90%4006.62万2.10亿5.155.175.325.13106.02亿104.77亿19.93亿19.69亿+4.72%+3.91%+2.90%+4.72%+17.70%+17.70%+18.22%--2.04%18.1629.563.68%工业金属
600490鹏欣资源
2.620.07+2.75%3857.59万1.00亿2.552.552.642.5157.98亿52.21亿22.13亿19.93亿+0.77%-1.87%-3.68%-19.14%-12.37%-24.28%-12.37%--1.94%亏损亏损5.10%工业金属
000688国城矿业
9.550.25+2.69%380.51万3591.46万9.309.309.619.22106.74亿106.74亿11.18亿11.18亿+0.32%-11.16%-20.94%-29.62%-9.56%-37.11%-7.37%0.37%0.34%217.05170.544.19%工业金属
601899紫金矿业
18.640.47+2.59%1.89亿34.85亿18.1718.1718.6618.114954.12亿3831.69亿265.78亿205.56亿+6.09%+7.62%+7.19%+9.01%+51.18%+65.84%+52.04%1.34%0.92%22.5923.453.03%工业金属
000060中金岭南
4.350.10+2.35%3526.19万1.52亿4.254.254.364.23162.59亿162.57亿37.38亿37.37亿+2.59%+0.93%-4.61%-11.94%-1.36%-4.61%+0.69%1.29%0.94%26.8523.643.06%工业金属
000751锌业股份
2.650.06+2.32%935.78万2459.12万2.572.592.672.5742.81亿37.36亿16.16亿14.10亿+1.15%0.00%-1.12%-28.18%-19.21%-16.14%-18.46%--0.66%63.1048.183.86%工业金属
600711盛屯矿业
4.040.08+2.02%9535.80万3.81亿3.973.964.053.89126.16亿126.16亿31.23亿31.23亿+10.08%+6.04%+19.72%-15.39%-6.15%-13.76%-6.36%0.64%3.05%24.7947.534.04%能源金属
000009中国宝安
8.390.15+1.82%903.43万7496.57万8.258.248.408.17216.40亿214.07亿25.79亿25.51亿-2.44%-4.77%-8.21%-21.95%-28.29%-29.47%-28.53%0.42%0.35%36.8028.632.79%电池
300477合纵科技
2.440.04+1.67%2892.99万7004.65万2.352.402.522.3526.16亿22.83亿10.72亿9.35亿+3.39%-6.87%+3.39%-31.27%-34.76%-45.17%-34.93%--3.09%亏损亏损7.08%电池
601969海南矿业
6.220.10+1.63%556.33万3419.41万6.116.126.226.04126.73亿126.05亿20.38亿20.27亿-1.89%-5.90%-7.85%-12.05%-5.22%+0.12%-4.20%1.61%0.28%17.8220.262.94%冶钢原料
600549厦门钨业
16.970.26+1.56%1044.51万1.75亿16.7316.7117.0416.59240.68亿240.07亿14.18亿14.15亿-1.62%-4.93%-6.81%-17.14%+0.47%-6.14%+1.13%2.36%0.74%15.1515.032.69%小金属
300618寒锐钴业
26.000.32+1.25%324.17万8340.55万25.6825.6826.0825.2281.18亿70.88亿3.12亿2.73亿-1.70%-2.37%-4.52%-17.75%-6.54%-17.70%-7.77%0.38%1.19%53.7258.693.35%能源金属
000655金岭矿业
5.630.06+1.08%249.96万1395.90万5.565.575.645.5133.52亿33.52亿5.95亿5.95亿+1.81%-1.05%+2.55%-16.96%-23.51%-5.85%-20.14%2.13%0.42%13.9014.252.33%冶钢原料
688148芳源股份
4.090.04+0.99%367.67万1492.95万4.064.054.123.9820.87亿15.81亿5.10亿3.87亿-2.85%-8.71%-3.54%-18.04%-44.95%-64.15%-46.68%--0.95%亏损亏损3.46%电池
002340格林美
6.180.06+0.98%4756.47万2.91亿6.086.126.206.04317.11亿314.38亿51.31亿50.87亿-1.75%-3.89%-4.78%-3.74%+15.29%-7.90%+14.86%1.29%0.94%26.0833.962.61%电池
002266浙富控股
2.780.02+0.72%1589.12万4412.36万2.762.762.792.76145.10亿136.13亿52.19亿48.97亿-0.36%-2.46%-7.04%-18.72%-18.48%-29.63%-17.02%1.80%0.33%17.2714.111.09%环境治理
301219腾远钴业
38.040.21+0.56%156.92万5933.07万37.8537.8338.2737.28112.11亿63.86亿2.95亿1.68亿-0.58%-4.16%-5.58%-5.97%+2.44%+9.55%+0.38%3.94%0.94%21.8129.652.62%能源金属
002738中矿资源
26.360.14+0.53%695.90万1.83亿26.1826.2226.6025.90192.38亿189.73亿7.30亿7.20亿-1.64%-2.62%-13.66%-33.49%-26.88%-47.91%-27.43%3.79%0.97%14.068.712.67%小金属
000762西藏矿业
17.980.08+0.45%538.44万9626.06万17.8617.9018.0617.6093.71亿93.64亿5.21亿5.21亿-0.55%-4.06%-6.60%-24.17%-37.07%-36.87%-37.13%2.68%1.03%55.1557.262.57%能源金属
300409道氏技术
8.590.03+0.35%507.66万4326.11万8.568.568.668.4249.97亿41.83亿5.82亿4.87亿+0.35%-0.58%-5.08%-16.14%-20.64%-28.08%-21.51%2.33%1.04%220.26亏损2.80%电池
688005容百科技
22.17-0.02-0.09%452.31万1.00亿22.1522.1922.4121.90107.09亿69.94亿4.83亿3.15亿-4.77%-9.40%-14.76%-30.37%-42.45%-57.55%-44.30%1.37%1.43%46.0018.432.30%电池
002203海亮股份
8.18-0.01-0.12%754.02万6133.52万8.168.198.218.05163.46亿158.09亿19.98亿19.33亿+2.51%+1.36%-0.24%-16.36%-26.24%-29.42%-26.64%0.98%0.39%14.8714.611.95%工业金属
002460赣锋锂业
28.91-0.10-0.34%1062.56万3.06亿28.9029.0129.0728.40583.16亿349.44亿20.17亿12.09亿+0.91%-1.16%-12.53%-26.08%-30.77%-51.96%-32.45%3.46%0.88%27.6111.792.31%能源金属
603799华友钴业
21.81-0.13-0.59%2108.69万4.57亿21.8521.9421.9421.38370.16亿367.79亿16.97亿16.86亿-1.45%-3.75%-15.87%-27.21%-30.13%-51.22%-31.72%4.59%1.25%12.9911.052.55%能源金属
601669中国电建
5.58-0.04-0.71%1.24亿6.89亿5.615.625.655.51961.22亿729.39亿172.26亿130.72亿-0.18%+1.09%+4.49%+10.93%+13.18%+1.09%+14.11%2.15%0.95%7.397.402.49%基础建设
002009天奇股份
11.00-0.08-0.72%828.16万9064.74万10.9211.0811.1410.7544.25亿44.08亿4.02亿4.01亿-3.00%-3.76%-7.49%-21.15%-19.30%-28.43%-27.10%--2.07%亏损亏损3.52%专用设备
300073当升科技
32.31-0.26-0.80%773.76万2.50亿32.5532.5732.6031.99163.65亿163.28亿5.07亿5.05亿-5.83%-9.90%-14.27%-25.81%-12.72%-32.43%-13.72%2.33%1.53%10.208.501.87%电池
601618中国中冶
3.12-0.03-0.95%6473.92万2.03亿3.153.153.163.11646.58亿557.00亿207.24亿178.53亿+0.65%+0.97%-2.50%-7.14%+0.65%-15.38%+1.96%2.66%0.36%8.107.461.59%专业工程