000622*ST恒立
2.260.04+1.80%1108.47万2464.98万2.222.222.302.119.61亿9.61亿4.25亿4.25亿+8.65%+12.44%-4.24%+49.67%+29.14%-47.20%+8.65%--2.61%亏损亏损8.56%综合Ⅱ
002009天奇股份
13.130.05+0.38%3000.41万3.89亿12.8213.0813.5212.4652.81亿52.59亿4.02亿4.01亿-13.73%-16.37%-16.37%+10.90%+21.35%-6.68%-13.73%0.15%7.49%亏损亏损8.10%专用设备
600711ST盛屯
4.760.000.00%3662.52万1.74亿4.744.764.784.69147.11亿147.11亿30.91亿30.91亿-3.25%+1.28%-3.05%+13.60%-7.57%+15.69%-3.25%0.55%1.19%8.5055.351.89%能源金属
002203海亮股份
11.00-0.04-0.36%1097.98万1.20亿10.9711.0411.1110.77219.82亿212.10亿19.98亿19.28亿+2.33%-0.36%+1.85%+28.65%+34.80%+4.76%+2.33%1.55%0.57%21.4019.643.08%工业金属
000426兴业银锡
12.04-0.05-0.41%2564.54万3.06亿12.0612.0912.2011.68213.79亿213.74亿17.76亿17.75亿+8.27%-6.67%-8.99%-2.11%-15.98%+37.05%+8.27%0.54%1.45%12.3922.054.30%工业金属
601618中国中冶
3.11-0.02-0.64%8912.99万2.76亿3.143.133.143.05644.50亿555.22亿207.24亿178.53亿-5.76%-7.72%-8.53%-5.47%+1.70%+6.95%-5.76%2.32%0.50%8.817.442.88%专业工程
600490鹏欣资源
3.03-0.02-0.66%5663.14万1.70亿3.063.053.072.9467.05亿60.38亿22.13亿19.93亿-7.90%-24.81%-10.09%+7.45%+21.69%+4.12%-7.90%--2.84%亏损亏损4.26%工业金属
002266浙富控股
2.98-0.02-0.67%3119.39万9240.79万3.003.003.002.92155.53亿145.92亿52.19亿48.97亿-4.49%-8.02%-12.35%-5.99%+5.67%-8.88%-4.49%1.68%0.64%19.1015.132.67%环境治理
601669中国电建
5.09-0.04-0.78%1.14亿5.74亿5.115.135.124.94876.81亿665.34亿172.26亿130.72亿-6.78%-9.59%-8.12%-7.96%-4.03%+11.78%-6.78%2.67%0.87%7.136.753.51%基础建设
601390中国中铁
5.97-0.05-0.83%8091.55万4.81亿6.006.026.015.871477.09亿1219.28亿247.42亿204.23亿-6.57%-8.15%-9.41%-8.58%-0.67%+12.64%-6.57%3.52%0.40%4.924.412.33%基础建设
603799华友钴业
28.25-0.26-0.91%2248.13万6.33亿28.3628.5128.5127.69479.46亿476.39亿16.97亿16.86亿-3.45%-6.77%-12.81%-1.02%+18.00%-5.97%-3.45%3.54%1.33%14.2714.312.88%能源金属
002340格林美
6.36-0.06-0.93%5919.37万3.74亿6.396.426.416.21326.03亿323.40亿51.26亿50.85亿-2.60%-4.65%-7.83%-3.34%-0.16%+22.77%-2.60%1.26%1.16%25.2434.953.12%电池
000655金岭矿业
5.99-0.06-0.99%455.77万2719.16万6.056.056.085.8535.66亿35.66亿5.95亿5.95亿-2.60%-6.11%-12.55%+3.28%+7.16%-11.00%-2.60%3.17%0.77%17.1115.163.80%冶钢原料
300477合纵科技
2.84-0.03-1.05%2419.54万6798.52万2.842.872.872.7330.45亿26.57亿10.72亿9.35亿0.00%-6.58%-23.24%-3.73%+22.41%-19.09%0.00%--2.59%亏损亏损4.88%电池
601899紫金矿业
15.85-0.17-1.06%1.77亿28.15亿16.0216.0216.1715.744212.60亿3258.29亿265.78亿205.57亿+4.83%+1.41%-1.31%-7.47%-13.76%+33.42%+4.83%1.89%0.86%14.3719.942.68%工业金属
300919中伟股份
34.00-0.38-1.11%595.78万2.01亿34.1634.3834.3933.02318.61亿309.34亿9.37亿9.10亿-5.87%-9.55%-13.09%-7.48%+18.75%+7.42%-5.87%3.26%0.66%16.9216.373.99%电池
000009中国宝安
8.63-0.10-1.15%1782.07万1.53亿8.738.738.738.43222.59亿220.19亿25.79亿25.51亿-5.68%-9.16%-12.39%-1.60%+4.04%-24.86%-5.68%0.52%0.70%47.9429.453.44%电池
300073当升科技
37.63-0.46-1.21%1021.49万3.80亿37.9438.0937.9436.30190.60亿190.09亿5.07亿5.05亿-6.58%-11.29%-14.98%-8.15%+16.14%+3.81%-6.58%2.00%2.02%21.259.914.31%电池
603993洛阳钼业
6.95-0.09-1.28%1.62亿11.29亿7.047.047.046.861501.15亿1227.77亿215.99亿176.66亿+4.51%-0.57%-6.08%-13.23%-20.66%+45.78%+4.51%2.22%0.92%10.6618.192.56%工业金属
000688国城矿业
11.59-0.17-1.45%938.58万1.08亿11.8111.7611.8111.31130.43亿130.43亿11.25亿11.25亿-2.52%-13.76%-20.12%+2.20%+11.42%+19.34%-2.52%0.16%0.83%111.44206.964.25%工业金属
301219腾远钴业
43.69-0.66-1.49%291.59万1.26亿44.2844.3544.2942.41128.76亿73.35亿2.95亿1.68亿-3.36%-8.27%-11.77%-6.12%+4.77%+26.51%-3.36%3.43%1.74%17.0734.054.24%能源金属
300409道氏技术
12.50-0.20-1.57%2109.44万2.61亿12.6812.7012.6812.0886.12亿74.28亿6.89亿5.94亿-8.16%-11.85%-21.53%+7.67%+42.47%+25.79%-8.16%3.04%3.55%58.69亏损4.72%电池
000751锌业股份
2.76-0.05-1.78%1446.47万3982.20万2.822.812.822.7144.59亿38.91亿16.16亿14.10亿-1.78%-6.76%-15.08%-4.17%+4.55%-10.10%-1.78%1.09%1.03%98.5750.183.92%工业金属
300618寒锐钴业
32.42-0.60-1.82%644.44万2.08亿32.9933.0233.1831.4099.96亿87.96亿3.08亿2.71亿-4.00%-8.98%-14.46%-3.91%+20.16%+23.93%-4.00%0.31%2.38%57.1872.375.39%能源金属
000762西藏矿业
20.26-0.39-1.89%817.06万1.65亿20.5520.6520.6619.83105.59亿105.51亿5.21亿5.21亿-5.77%-8.62%-13.53%-8.45%+4.92%-26.54%-5.77%0.49%1.57%52.0864.524.02%能源金属
688148芳源股份
4.65-0.09-1.90%481.45万2233.63万4.704.744.754.4623.72亿23.72亿5.10亿5.10亿-6.06%-10.58%-23.77%+3.79%+9.15%-34.23%-6.06%--0.94%亏损亏损6.12%电池
600549厦门钨业
18.89-0.37-1.92%1848.14万3.47亿19.2719.2619.2718.43299.91亿267.86亿15.88亿14.18亿-1.97%-5.93%-9.10%-1.61%+11.38%+15.82%-1.97%2.12%1.30%16.2718.724.36%小金属
002738中矿资源
35.45-0.78-2.15%714.60万2.54亿36.0036.2336.3435.00255.77亿252.13亿7.21亿7.11亿-0.14%-4.55%-6.66%+9.55%+26.65%+2.01%-0.14%2.82%1.01%37.3911.583.70%小金属
688005容百科技
29.30-0.65-2.17%698.72万2.03亿29.7829.9529.9028.16141.53亿92.43亿4.83亿3.15亿-7.13%-13.34%-16.21%+11.66%+28.79%-22.47%-7.13%1.03%2.22%173.3724.365.81%电池
002460赣锋锂业
33.99-0.76-2.19%2006.29万6.81亿34.4134.7534.6633.38685.64亿410.84亿20.17亿12.09亿-2.91%-8.70%-12.73%+10.18%+21.09%-13.07%-2.91%2.35%1.66%亏损13.863.68%能源金属