000622*ST恒立
2.220.11+5.21%197.37万437.84万2.222.112.222.169.44亿9.44亿4.25亿4.25亿+7.25%+7.77%-6.33%+47.02%+32.93%-48.85%+6.73%--0.46%亏损亏损2.84%综合Ⅱ
000426兴业银锡
11.780.25+2.17%3177.61万3.79亿11.5911.5312.1511.38209.17亿209.12亿17.76亿17.75亿-1.26%-7.54%-10.96%-10.28%-20.14%+34.25%+5.94%0.55%1.79%12.1221.586.68%工业金属
603993洛阳钼业
6.950.14+2.06%1.87亿13.10亿6.856.817.146.821501.15亿1227.77亿215.99亿176.66亿+2.06%+0.58%-5.95%-17.26%-23.20%+45.47%+4.51%2.22%1.06%10.6618.194.70%工业金属
601899紫金矿业
15.770.28+1.81%1.44亿22.83亿15.5515.4916.0515.404191.33亿3241.84亿265.78亿205.57亿+1.48%+1.68%-0.69%-10.75%-15.98%+32.30%+4.30%1.90%0.70%14.3019.844.20%工业金属
002460赣锋锂业
34.200.35+1.03%1204.12万4.11亿33.6133.8534.4933.47689.87亿413.38亿20.17亿12.09亿-5.99%-6.30%-13.48%+7.01%+20.46%-12.58%-2.31%2.34%1.00%亏损13.953.01%能源金属
002738中矿资源
35.770.27+0.76%545.68万1.95亿35.1535.5036.1834.80258.08亿254.41亿7.21亿7.11亿-2.96%-1.05%-5.50%+7.48%+26.13%+2.17%+0.76%2.80%0.77%37.7311.693.89%小金属
688148芳源股份
4.620.03+0.65%251.27万1163.07万4.594.594.684.5823.57亿23.57亿5.10亿5.10亿-8.88%-11.15%-24.26%0.00%+7.94%-35.38%-6.67%--0.49%亏损亏损2.18%电池
002203海亮股份
10.920.05+0.46%817.22万8931.52万10.8810.8711.0110.79218.22亿210.56亿19.98亿19.28亿-1.27%+0.09%+8.12%+23.53%+33.17%+3.70%+1.58%1.56%0.42%21.2519.502.02%工业金属
000688国城矿业
11.440.05+0.44%472.62万5433.04万11.4111.3911.6011.35128.75亿128.74亿11.25亿11.25亿-8.33%-17.04%-19.04%-1.97%+10.62%+15.30%-3.78%0.16%0.42%110.00204.292.20%工业金属
000758中色股份
4.820.02+0.42%1269.91万6155.58万4.804.804.904.7696.05亿94.92亿19.93亿19.69亿-5.12%-3.02%-8.88%-2.03%-11.40%+9.79%-2.43%--0.65%25.1026.782.92%工业金属
300477合纵科技
2.770.01+0.36%988.20万2770.84万2.762.762.882.7529.69亿25.91亿10.72亿9.35亿-7.05%-12.62%-26.53%-8.58%+15.90%-21.75%-2.46%--1.06%亏损亏损4.71%电池
300409道氏技术
12.510.03+0.24%1062.67万1.34亿12.4812.4812.7512.3586.19亿74.34亿6.89亿5.94亿-11.40%-11.09%-21.81%+6.02%+43.24%+23.77%-8.08%3.04%1.79%58.73亏损3.21%电池
300073当升科技
37.650.04+0.11%429.78万1.62亿37.6037.6138.0537.29190.70亿190.19亿5.07亿5.05亿-10.59%-10.36%-16.80%-9.41%+15.95%+3.07%-6.53%2.00%0.85%21.269.912.02%电池
002340格林美
6.310.000.00%3119.66万1.98亿6.286.316.386.25323.47亿320.86亿51.26亿50.85亿-5.96%-4.54%-8.55%-6.93%-2.32%+20.41%-3.37%1.27%0.61%25.0434.672.06%电池
000762西藏矿业
20.31-0.02-0.10%410.42万8391.74万20.2220.3320.6520.17105.85亿105.77亿5.21亿5.21亿-8.47%-7.30%-13.46%-9.69%+5.29%-26.97%-5.53%0.49%0.79%52.2164.682.36%能源金属
000060中金岭南
4.65-0.01-0.21%2015.43万9434.13万4.684.664.714.62173.80亿173.78亿37.38亿37.37亿-3.33%-2.92%-7.37%-4.32%+4.73%+10.35%-0.85%1.20%0.54%22.5725.271.93%工业金属
300618寒锐钴业
32.40-0.10-0.31%402.88万1.32亿32.4832.5033.5032.0199.90亿87.91亿3.08亿2.71亿-7.93%-8.47%-14.69%-6.71%+18.03%+22.59%-4.06%0.31%1.49%57.1472.324.59%能源金属
002009天奇股份
12.53-0.04-0.32%1458.56万1.84亿12.5712.5712.9512.4250.40亿50.19亿4.02亿4.01亿-19.42%-14.88%-16.41%+2.20%+13.09%-19.83%-17.67%0.16%3.64%亏损亏损4.22%专用设备
601618中国中冶
3.11-0.01-0.32%2816.72万8794.94万3.123.123.153.10644.50亿555.22亿207.24亿178.53亿-7.72%-6.89%-8.80%-7.72%+1.70%+5.85%-5.76%2.32%0.16%8.817.441.60%专业工程
300919中伟股份
33.97-0.11-0.32%197.23万6749.66万34.1034.0834.4633.95318.33亿309.07亿9.37亿9.10亿-9.20%-8.51%-13.72%-10.04%+17.33%+7.67%-5.95%3.27%0.22%16.9016.361.50%电池
000751锌业股份
2.75-0.01-0.36%734.78万2033.89万2.742.762.792.7344.43亿38.77亿16.16亿14.10亿-4.84%-5.50%-16.67%-6.78%+3.00%-12.14%-2.14%1.09%0.52%98.2150.002.17%工业金属
600549厦门钨业
18.99-0.07-0.37%791.01万1.52亿19.0619.0619.4718.81301.50亿269.28亿15.88亿14.18亿-3.70%-4.38%-8.92%-4.09%+9.64%+16.22%-1.45%2.11%0.56%16.3618.823.46%小金属
688005容百科技
29.62-0.17-0.57%226.51万6766.01万29.7029.7930.1729.54143.07亿93.44亿4.83亿3.15亿-8.86%-10.68%-14.84%+9.62%+26.15%-22.70%-6.12%1.02%0.72%175.2724.622.12%电池
000009中国宝安
8.69-0.05-0.57%528.56万4616.41万8.708.748.808.66224.13亿221.72亿25.79亿25.51亿-7.45%-6.46%-11.42%-3.23%+4.51%-24.86%-5.03%0.52%0.21%48.2829.661.60%电池
600711ST盛屯
4.69-0.03-0.64%2096.85万9921.12万4.744.724.774.68144.95亿144.95亿30.91亿30.91亿-6.76%+0.64%-4.87%+9.58%+0.21%+13.43%-4.67%0.55%0.68%8.3854.531.91%能源金属
600490鹏欣资源
2.98-0.02-0.67%3271.85万9890.99万3.013.003.062.9565.94亿59.38亿22.13亿19.93亿-16.76%-18.58%-12.35%+1.71%+19.20%+1.71%-9.42%--1.64%亏损亏损3.67%工业金属
000655金岭矿业
5.94-0.04-0.67%332.37万1996.06万6.005.986.095.9235.36亿35.36亿5.95亿5.95亿-5.11%-6.01%-14.04%+0.34%+5.32%-12.65%-3.41%3.20%0.56%16.9715.042.84%冶钢原料
603799华友钴业
28.05-0.20-0.71%1296.28万3.67亿28.0228.2528.6427.98476.07亿473.02亿16.97亿16.86亿-7.00%-6.12%-13.51%-3.91%+15.29%-6.42%-4.14%3.57%0.77%14.1714.212.34%能源金属
301219腾远钴业
43.59-0.41-0.93%124.05万5456.56万43.8044.0044.5643.20128.47亿73.18亿2.95亿1.68亿-7.61%-6.66%-12.10%-9.66%+4.53%+24.99%-3.58%3.44%0.74%17.0333.983.09%能源金属
601969海南矿业
6.65-0.08-1.19%413.53万2777.58万6.716.736.786.63135.40亿135.08亿20.36亿20.31亿-8.40%-11.22%-8.41%-2.21%+4.71%+5.34%-6.21%1.80%0.20%19.5621.662.23%冶钢原料