000426兴业银锡
11.580.46+4.14%5330.42万6.18亿11.2311.1212.0511.03205.62亿205.57亿17.76亿17.75亿-6.31%-10.09%-12.14%-4.53%-16.48%+31.67%+4.14%0.56%3.00%11.9121.219.17%工业金属
002009天奇股份
15.520.30+1.97%4441.73万6.74亿15.0515.2215.8514.3162.43亿62.16亿4.02亿4.01亿+3.54%+7.63%+4.23%+25.06%+45.73%+0.84%+1.97%0.13%11.09%亏损亏损10.12%专用设备
002203海亮股份
10.810.06+0.56%1081.16万1.17亿10.6610.7510.9110.66216.02亿208.44亿19.98亿19.28亿-0.46%-0.73%+12.96%+22.98%+39.12%+1.31%+0.56%1.57%0.56%21.0319.302.33%工业金属
601899紫金矿业
15.180.06+0.40%1.99亿30.37亿15.2015.1215.4815.004034.52亿3120.56亿265.78亿205.57亿-2.19%-2.00%-3.92%-10.34%-17.28%+30.08%+0.40%1.98%0.97%13.7619.093.18%工业金属
600490鹏欣资源
3.290.000.00%8630.07万2.88亿3.293.293.423.2472.80亿65.56亿22.13亿19.93亿-20.15%+4.78%+1.54%+8.94%+30.04%+13.06%0.00%--4.33%亏损亏损5.47%工业金属
300477合纵科技
2.82-0.02-0.70%2536.88万7246.28万2.852.842.922.7930.23亿26.38亿10.72亿9.35亿-3.42%-14.55%-25.20%-12.69%+21.03%-20.34%-0.70%--2.71%亏损亏损4.58%电池
600711ST盛屯
4.87-0.05-1.02%6390.67万3.15亿4.914.925.034.81150.51亿150.51亿30.91亿30.91亿+4.51%+3.40%+1.67%+15.68%+20.54%+19.52%-1.02%0.53%2.07%8.7056.634.47%能源金属
603993洛阳钼业
6.58-0.07-1.05%1.85亿12.30亿6.666.656.756.551421.23亿1162.41亿215.99亿176.66亿-4.50%-5.87%-12.50%-17.02%-26.23%+44.38%-1.05%2.34%1.05%10.0917.233.01%工业金属
000655金岭矿业
6.08-0.07-1.14%724.61万4452.97万6.156.156.286.0036.20亿36.20亿5.95亿5.95亿-3.03%-8.16%-11.76%+4.65%+13.64%-10.59%-1.14%3.13%1.22%17.3715.394.55%冶钢原料
000751锌业股份
2.76-0.05-1.78%1819.86万5092.23万2.822.812.862.7344.59亿38.91亿16.16亿14.10亿-5.15%-9.80%-12.38%-4.50%+5.34%-11.54%-1.78%1.09%1.29%98.5750.184.63%工业金属
002738中矿资源
34.81-0.69-1.94%861.54万3.01亿35.3935.5035.7234.50251.15亿247.58亿7.21亿7.11亿-5.43%-4.94%-9.35%+1.40%+35.50%+3.29%-1.94%2.87%1.21%36.7211.373.44%小金属
688148芳源股份
4.85-0.10-2.02%497.08万2448.80万4.924.955.034.7924.74亿24.74亿5.10亿5.10亿-3.96%-10.52%-16.23%-3.19%+22.17%-31.59%-2.02%--0.97%亏损亏损4.85%电池
600549厦门钨业
18.88-0.39-2.02%1170.15万2.23亿19.2019.2719.4218.71299.75亿267.09亿15.88亿14.15亿-4.65%-4.84%-8.48%-4.26%+13.67%+19.04%-2.02%2.12%0.83%16.2618.713.68%小金属
000060中金岭南
4.59-0.10-2.13%4462.73万2.08亿4.684.694.734.55171.56亿171.54亿37.38亿37.37亿-4.18%-5.94%-6.33%-5.94%+8.66%+10.23%-2.13%1.22%1.19%22.2824.953.84%工业金属
000622*ST恒立
2.03-0.05-2.40%228.18万464.81万2.072.082.082.018.63亿8.63亿4.25亿4.25亿+3.57%-6.88%-10.18%+28.48%+18.02%-53.65%-2.40%--0.54%亏损亏损3.37%综合Ⅱ
002266浙富控股
3.04-0.08-2.56%4030.92万1.24亿3.123.123.133.01158.67亿148.86亿52.19亿48.97亿-4.40%-8.43%-9.25%-6.75%+12.18%-8.72%-2.56%1.64%0.82%19.4915.433.85%环境治理
002460赣锋锂业
34.07-0.94-2.68%2346.15万8.07亿35.0235.0135.2533.75687.25亿411.81亿20.17亿12.09亿-5.81%-7.12%-15.02%-0.18%+27.08%-9.87%-2.68%2.35%1.94%亏损13.894.28%能源金属
000009中国宝安
8.90-0.25-2.73%2391.05万2.15亿9.169.159.178.82229.55亿227.08亿25.79亿25.51亿-4.81%-6.61%-10.01%-7.48%+10.49%-23.18%-2.73%0.51%0.94%49.4430.383.83%电池
000758中色股份
4.80-0.14-2.83%2929.50万1.43亿4.934.944.984.7495.66亿94.53亿19.93亿19.69亿-3.23%-5.51%-7.87%-0.62%-8.22%+10.60%-2.83%--1.49%25.0026.674.86%工业金属
603799华友钴业
28.41-0.85-2.90%3178.24万9.12亿29.2029.2629.2028.06482.18亿479.09亿16.97亿16.86亿-4.38%-5.99%-10.94%-5.36%+34.45%+0.81%-2.90%3.52%1.89%14.3614.393.90%能源金属
002340格林美
6.34-0.19-2.91%7313.28万4.69亿6.526.536.556.27325.01亿322.39亿51.26亿50.85亿-3.21%-4.52%-7.71%-9.94%+3.59%+24.55%-2.91%1.26%1.44%25.1634.844.29%电池
301219腾远钴业
43.82-1.39-3.07%273.70万1.22亿45.2145.2145.5743.40129.15亿73.57亿2.95亿1.68亿-7.40%-6.85%-10.19%-14.08%+16.70%+28.82%-3.07%3.42%1.63%17.1234.154.80%能源金属
688005容百科技
30.48-1.07-3.39%598.89万1.85亿31.6631.5531.8030.12147.23亿96.15亿4.83亿3.15亿-5.19%-9.90%-12.11%+2.11%+44.04%-16.03%-3.39%0.99%1.90%180.3625.345.33%电池
300073当升科技
38.89-1.39-3.45%1172.52万4.62亿40.2840.2840.5038.36196.98亿196.46亿5.07亿5.05亿-5.81%-6.83%-13.09%-11.97%+23.85%+12.34%-3.45%1.93%2.32%21.9610.245.31%电池
300919中伟股份
34.85-1.27-3.52%648.64万2.29亿36.1236.1236.2634.45326.58亿317.07亿9.37亿9.10亿-6.22%-6.32%-9.95%-15.11%+22.96%+16.20%-3.52%3.19%0.71%17.3416.785.01%电池
601969海南矿业
6.84-0.25-3.53%1338.65万9333.32万7.097.097.146.77139.27亿138.94亿20.36亿20.31亿-6.68%-14.18%-7.45%+0.58%+13.23%+8.69%-3.53%1.75%0.66%20.1222.285.22%冶钢原料
300618寒锐钴业
32.46-1.31-3.88%583.92万1.93亿33.7733.7733.9732.10100.08亿88.07亿3.08亿2.71亿-6.56%-8.59%-13.83%-6.99%+28.50%+23.42%-3.88%0.31%2.15%57.2572.465.54%能源金属
000688国城矿业
11.40-0.49-4.12%2099.43万2.41亿11.8911.8911.9511.27128.30亿128.29亿11.25亿11.25亿-12.38%-22.66%-16.05%-4.20%+23.48%+14.67%-4.12%0.16%1.87%109.62203.575.72%工业金属
601618中国中冶
3.16-0.14-4.24%1.32亿4.28亿3.313.303.323.14654.87亿564.14亿207.24亿178.53亿-6.23%-5.95%-6.23%-1.25%+5.05%+9.04%-4.24%2.28%0.74%8.957.565.46%专业工程
000762西藏矿业
20.56-0.94-4.37%1239.37万2.59亿21.5321.5021.6020.28107.15亿107.08亿5.21亿5.21亿-5.17%-8.26%-12.02%-11.61%+19.26%-20.00%-4.37%0.49%2.38%52.8565.486.14%能源金属