000622*ST恒立
2.410.06+2.55%915.24万2178.68万2.322.352.412.3110.25亿10.25亿4.25亿4.25亿+6.17%+6.64%+19.90%+30.27%+46.95%-45.35%+15.87%--2.15%亏损亏损4.26%综合Ⅱ
601969海南矿业
6.870.17+2.54%2037.79万1.38亿6.706.707.016.61138.28亿137.95亿20.13亿20.08亿+3.78%+5.05%-7.92%+0.14%+21.58%+10.22%-3.10%1.75%1.02%19.9722.095.97%冶钢原料
002738中矿资源
38.490.66+1.74%931.08万3.57亿37.8337.8338.7137.70277.70亿273.75亿7.21亿7.11亿+1.83%+8.58%+3.63%+13.01%+45.52%+6.88%+8.42%2.60%1.31%40.6012.572.67%小金属
000426兴业银锡
12.320.08+0.65%2383.27万2.92亿12.2212.2412.4312.08218.76亿218.71亿17.76亿17.75亿+1.57%+2.33%-4.50%-12.31%+0.41%+33.84%+10.79%0.53%1.34%12.6722.562.86%工业金属
603993洛阳钼业
7.110.04+0.57%1.54亿10.85亿7.077.077.136.991535.71亿1256.04亿215.99亿176.66亿+3.04%+2.30%+1.72%-7.18%-2.20%+38.39%+6.92%2.17%0.87%10.9018.611.98%工业金属
000758中色股份
4.920.02+0.41%1598.65万7854.01万4.894.904.944.8898.05亿96.89亿19.93亿19.69亿+2.50%+2.71%-2.19%-1.01%+6.96%+12.59%-0.40%--0.81%25.6327.331.22%工业金属
000060中金岭南
4.750.01+0.21%2357.44万1.11亿4.734.744.754.69177.54亿177.52亿37.38亿37.37亿+1.71%+3.04%-1.86%-1.86%+16.14%+13.80%+1.28%1.18%0.63%23.0625.821.27%工业金属
601899紫金矿业
16.20-0.05-0.31%1.28亿20.78亿16.3616.2516.3916.054305.57亿3330.24亿265.78亿205.57亿+2.66%+2.21%+3.65%-5.92%+2.86%+35.23%+7.14%1.85%0.62%14.6920.382.09%工业金属
000655金岭矿业
6.26-0.02-0.32%1492.47万9422.91万6.276.286.466.2137.27亿37.27亿5.95亿5.95亿+2.45%+4.51%-1.88%-1.11%+18.56%-10.83%+1.79%3.04%2.51%17.8915.853.98%冶钢原料
601618中国中冶
3.06-0.01-0.33%5537.26万1.69亿3.063.073.073.03634.14亿546.29亿207.24亿178.53亿-1.61%-1.61%-9.20%-6.42%-0.65%+3.80%-7.27%2.35%0.31%8.677.321.30%专业工程
000688国城矿业
11.95-0.04-0.33%635.67万7642.57万12.1411.9912.1711.89134.48亿134.48亿11.25亿11.25亿-3.86%+3.11%-11.09%-2.29%+23.07%+20.20%+0.50%0.15%0.57%114.90213.392.34%工业金属
603799华友钴业
29.27-0.11-0.37%1341.99万3.92亿29.3029.3829.3629.02496.77亿493.59亿16.97亿16.86亿-0.61%+3.61%-3.40%-6.04%+25.46%+0.02%+0.03%3.42%0.80%14.7914.831.16%能源金属
600711ST盛屯
5.30-0.02-0.38%5154.97万2.71亿5.285.325.325.22163.80亿163.80亿30.91亿30.91亿+6.64%+11.34%+12.77%+7.51%+15.97%+29.12%+7.72%0.49%1.67%9.4661.631.88%能源金属
301219腾远钴业
45.63-0.22-0.48%161.95万7394.26万45.8145.8546.0845.34134.48亿76.60亿2.95亿1.68亿+1.29%+4.44%-4.20%-6.92%+16.76%+28.73%+0.93%3.29%0.97%17.8235.571.61%能源金属
002266浙富控股
2.96-0.02-0.67%2189.63万6486.86万2.982.982.982.94154.49亿144.95亿52.19亿48.97亿-0.34%-0.67%-8.64%-11.11%+6.86%-11.65%-5.13%1.69%0.45%18.9715.031.34%环境治理
000751锌业股份
2.78-0.02-0.71%885.66万2457.41万2.792.802.802.7644.91亿39.19亿16.16亿14.10亿-0.71%+0.72%-6.08%-6.40%+13.47%-12.03%-1.07%1.08%0.63%99.2950.551.43%工业金属
002340格林美
6.48-0.06-0.92%3508.70万2.28亿6.506.546.546.44332.18亿329.51亿51.26亿50.85亿+0.78%+1.89%-2.85%-7.56%+4.68%+27.05%-0.77%1.23%0.69%25.7135.601.53%电池
000009中国宝安
8.56-0.08-0.93%1036.66万8849.89万8.648.648.648.46220.78亿218.40亿25.79亿25.51亿-0.58%-0.81%-9.89%-10.74%+5.68%-25.66%-6.45%0.53%0.41%47.5629.222.08%电池
601669中国电建
4.96-0.05-1.00%4629.62万2.30亿5.005.015.014.94854.42亿648.35亿172.26亿130.72亿-1.39%-2.55%-11.90%-9.98%-6.77%+8.21%-9.16%2.74%0.35%6.956.581.40%基础建设
300073当升科技
37.37-0.38-1.01%631.36万2.36亿37.6037.7537.7037.21189.28亿188.78亿5.07亿5.05亿-3.26%-0.69%-11.90%-11.19%+23.46%+3.81%-7.22%2.01%1.25%21.109.841.30%电池
300477合纵科技
2.71-0.03-1.09%1190.22万3226.85万2.732.742.752.6729.05亿25.35亿10.72亿9.35亿-11.15%-4.58%-10.86%-16.36%+19.38%-25.34%-4.58%--1.27%亏损亏损2.92%电池
600549厦门钨业
19.49-0.23-1.17%853.81万1.67亿19.5919.7219.7119.38309.44亿276.37亿15.88亿14.18亿-1.22%+3.18%-2.94%-0.36%+18.55%+18.70%+1.14%2.05%0.60%16.7919.321.67%小金属
688005容百科技
31.50-0.40-1.25%495.62万1.55亿31.5131.9031.8731.00152.15亿99.37亿4.83亿3.15亿+0.13%+7.51%-6.83%+10.14%+45.36%-12.01%-0.16%0.96%1.57%186.3926.182.73%电池
000762西藏矿业
20.47-0.28-1.35%526.39万1.08亿20.6620.7520.6820.35106.68亿106.61亿5.21亿5.21亿-1.68%+1.04%-7.67%-8.66%+15.58%-26.58%-4.79%0.49%1.01%52.6265.191.59%能源金属
601390中国中铁
5.80-0.08-1.36%5256.19万3.05亿5.885.885.885.771435.03亿1184.56亿247.42亿204.23亿-1.69%-2.85%-10.77%-10.22%-5.23%+6.23%-9.23%3.62%0.26%4.784.291.87%基础建设
300919中伟股份
34.34-0.52-1.49%345.44万1.19亿34.7234.8634.8634.04321.80亿312.43亿9.37亿9.10亿-0.87%+1.00%-8.65%-12.75%+18.28%+7.19%-4.93%3.23%0.38%17.0816.532.35%电池
002203海亮股份
10.40-0.16-1.52%836.75万8698.97万10.5110.5610.5910.30207.83亿200.53亿19.98亿19.28亿-3.97%-5.45%-5.80%+16.20%+34.37%+1.66%-3.26%1.63%0.43%20.2318.572.75%工业金属
600490鹏欣资源
3.22-0.05-1.53%4058.17万1.31亿3.283.273.293.1971.25亿64.16亿22.13亿19.93亿+5.23%+6.27%-20.10%-0.31%+43.75%+12.98%-2.13%--2.04%亏损亏损3.06%工业金属
688148芳源股份
4.66-0.08-1.69%415.82万1942.19万4.734.744.754.6323.77亿23.77亿5.10亿5.10亿-2.10%+0.22%-10.38%-7.17%+17.09%-33.99%-5.86%--0.82%亏损亏损2.53%电池
300409道氏技术
13.42-0.24-1.76%1609.52万2.17亿13.6113.6613.6813.3292.46亿79.75亿6.89亿5.94亿+2.05%+7.36%-5.36%+7.96%+56.89%+31.99%-1.40%2.83%2.71%63.00亏损2.64%电池