600711ST盛屯
5.320.17+3.30%7281.65万3.81亿5.175.155.365.13164.42亿164.42亿30.91亿30.91亿+6.19%+11.76%+14.16%+3.50%+11.30%+30.25%+8.13%0.49%2.36%9.5061.864.47%能源金属
002009天奇股份
14.380.26+1.84%3301.40万4.70亿14.2214.1214.4913.8557.84亿57.60亿4.02亿4.01亿+1.91%+9.94%-2.31%+13.05%+43.51%+11.21%-5.52%0.14%8.24%亏损亏损4.53%专用设备
000622*ST恒立
2.350.02+0.86%643.86万1501.26万2.342.332.382.299.99亿9.99亿4.25亿4.25亿-0.84%+5.86%+14.08%+25.67%+50.64%-45.60%+12.98%--1.51%亏损亏损3.86%综合Ⅱ
300409道氏技术
13.660.09+0.66%2095.64万2.85亿13.5813.5713.9313.4094.12亿81.17亿6.89亿5.94亿+4.27%+7.56%-2.91%+6.39%+64.11%+35.15%+0.37%2.78%3.53%64.13亏损3.91%电池
603993洛阳钼业
7.070.02+0.28%1.07亿7.56亿7.097.057.106.981527.07亿1248.97亿215.99亿176.66亿+0.28%+0.43%+2.32%-10.73%+0.71%+36.03%+6.32%2.18%0.61%10.8418.511.70%工业金属
002340格林美
6.540.01+0.15%3965.13万2.58亿6.586.536.606.46335.26亿332.56亿51.26亿50.85亿+0.93%+1.87%-1.06%-8.40%+12.76%+28.48%+0.15%1.22%0.78%25.9535.932.14%电池
600549厦门钨业
19.720.02+0.10%682.48万1.34亿19.8219.7019.8319.45313.09亿279.63亿15.88亿14.18亿-0.40%+2.39%-0.70%-1.40%+23.79%+21.28%+2.34%2.03%0.48%16.9919.541.93%小金属
301219腾远钴业
45.850.04+0.09%208.28万9520.26万45.9145.8146.1345.13135.13亿76.97亿2.95亿1.68亿+1.10%+3.38%-1.82%-8.56%+21.17%+28.85%+1.42%3.27%1.24%17.9135.742.18%能源金属
000758中色股份
4.900.000.00%1387.75万6774.63万4.924.904.934.8497.65亿96.50亿19.93亿19.69亿+1.03%-0.41%-1.41%-3.92%+7.93%+12.13%-0.81%--0.71%25.5227.221.84%工业金属
601899紫金矿业
16.25-0.04-0.25%1.09亿17.75亿16.3016.2916.3916.144318.86亿3340.52亿265.78亿205.57亿-0.98%+1.44%+4.77%-5.52%+6.00%+33.97%+7.47%1.85%0.53%14.7320.441.54%工业金属
002738中矿资源
37.83-0.14-0.37%561.48万2.13亿38.1637.9738.2237.60272.94亿269.06亿7.21亿7.11亿+0.42%+4.42%+4.65%+6.65%+46.17%+7.65%+6.56%2.64%0.79%39.9112.361.63%小金属
300618寒锐钴业
33.39-0.16-0.48%420.73万1.40亿33.6433.5533.8032.80102.95亿90.59亿3.08亿2.71亿-0.92%+1.12%-5.68%-10.12%+37.75%+26.72%-1.13%0.30%1.55%58.8974.532.98%能源金属
601669中国电建
5.01-0.03-0.60%5183.77万2.60亿5.065.045.075.00863.03亿654.88亿172.26亿130.72亿-0.79%-2.34%-9.40%-10.38%-4.93%+8.13%-8.24%2.71%0.40%7.026.641.39%基础建设
300919中伟股份
34.86-0.21-0.60%465.14万1.62亿35.0835.0735.2434.50326.67亿317.16亿9.37亿9.10亿-0.94%+1.40%-6.11%-12.94%+20.45%+8.83%-3.49%3.18%0.51%17.3416.782.11%电池
000060中金岭南
4.74-0.03-0.63%2341.49万1.11亿4.784.774.794.71177.16亿177.15亿37.38亿37.37亿+0.64%+0.21%-1.04%-4.05%+17.62%+12.22%+1.07%1.18%0.63%23.0125.761.68%工业金属
002266浙富控股
2.98-0.02-0.67%2198.69万6551.61万3.013.003.022.96155.53亿145.92亿52.19亿48.97亿-0.67%-0.67%-7.17%-13.87%+9.96%-10.52%-4.49%1.68%0.45%19.1015.132.00%环境治理
601390中国中铁
5.88-0.05-0.84%4456.01万2.63亿5.935.935.965.871454.82亿1200.90亿247.42亿204.23亿-0.84%-2.33%-8.70%-10.23%-3.76%+6.52%-7.98%3.57%0.22%4.844.351.52%基础建设
000009中国宝安
8.64-0.08-0.92%858.52万7432.23万8.808.728.838.60222.84亿220.44亿25.79亿25.51亿+0.70%-1.03%-7.00%-14.62%+8.88%-24.90%-5.57%0.52%0.34%48.0029.492.64%电池
601618中国中冶
3.07-0.03-0.97%5638.60万1.74亿3.123.103.123.07636.22亿548.08亿207.24亿178.53亿-1.29%-1.92%-8.08%-8.36%+0.33%+3.79%-6.97%2.35%0.32%8.707.341.61%专业工程
002203海亮股份
10.56-0.11-1.03%707.51万7483.60万10.6910.6710.7310.50211.02亿203.61亿19.98亿19.28亿-2.67%-4.35%-3.21%+16.30%+37.50%+2.33%-1.77%1.61%0.37%20.5418.862.16%工业金属
601969海南矿业
6.70-0.08-1.18%935.24万6266.82万6.756.786.796.65134.86亿134.54亿20.13亿20.08亿-0.15%-0.74%-10.55%-6.04%+20.06%+6.47%-5.50%1.79%0.47%19.4821.542.07%冶钢原料
600490鹏欣资源
3.27-0.04-1.21%4914.20万1.60亿3.303.313.333.2272.36亿65.16亿22.13亿19.93亿+5.48%+7.21%-10.66%+1.87%+47.96%+13.94%-0.61%--2.47%亏损亏损3.32%工业金属
000426兴业银锡
12.24-0.15-1.21%3014.91万3.66亿12.1012.3912.3011.93217.34亿217.29亿17.76亿17.75亿-0.49%+1.24%-3.92%-11.62%+0.33%+29.73%+10.07%0.53%1.70%12.5922.422.99%工业金属
603799华友钴业
29.38-0.37-1.24%1807.23万5.32亿30.0029.7530.0529.25498.64亿495.45亿16.97亿16.86亿-0.91%+3.05%-1.67%-7.78%+32.16%+0.95%+0.41%3.40%1.07%14.8514.882.69%能源金属
000751锌业股份
2.80-0.04-1.41%1047.76万2938.57万2.842.842.852.7945.24亿39.48亿16.16亿14.10亿-1.41%-0.36%-3.78%-8.50%+16.67%-12.23%-0.36%1.07%0.74%100.0050.912.11%工业金属
000762西藏矿业
20.75-0.30-1.43%531.97万1.11亿21.1021.0521.1520.66108.14亿108.07亿5.21亿5.21亿-0.05%+0.48%-5.29%-10.06%+18.30%-23.77%-3.49%0.48%1.02%53.3466.082.33%能源金属
300073当升科技
37.75-0.61-1.59%703.21万2.66亿38.6038.3638.7937.56191.20亿190.70亿5.07亿5.05亿-2.81%-0.89%-10.12%-13.08%+27.66%+6.19%-6.28%1.99%1.39%21.329.943.21%电池
688005容百科技
31.90-0.61-1.88%547.43万1.76亿32.7332.5132.8331.68154.09亿100.63亿4.83亿3.15亿+2.01%+6.51%-3.80%+8.36%+48.86%-10.19%+1.11%0.95%1.74%188.7626.523.54%电池
688148芳源股份
4.74-0.10-2.07%456.84万2166.01万4.884.844.884.6824.18亿24.18亿5.10亿5.10亿-1.86%0.00%-8.85%-9.71%+19.70%-32.48%-4.24%--0.90%亏损亏损4.13%电池
300477合纵科技
2.74-0.06-2.14%2112.59万5821.90万2.812.802.832.7329.37亿25.63亿10.72亿9.35亿-3.86%-4.53%-13.56%-19.41%+22.32%-24.10%-3.52%--2.26%亏损亏损3.57%电池