601899紫金矿业
16.240.22+1.37%1.55亿25.07亿16.0016.0216.3115.944316.20亿3338.46亿265.78亿205.57亿-0.31%-0.98%+6.14%-5.86%-1.46%+37.39%+7.41%1.85%0.75%14.7220.432.31%工业金属
603799华友钴业
29.220.27+0.93%2232.76万6.53亿28.9528.9529.4128.95494.46亿492.75亿16.92亿16.86亿-1.78%+2.45%-2.83%-8.52%+24.45%+1.70%-0.14%3.42%1.32%14.7314.761.59%能源金属
601669中国电建
5.080.04+0.79%7177.35万3.65亿5.065.045.125.05875.09亿664.03亿172.26亿130.72亿+0.79%+2.63%-8.47%-8.96%-7.64%+9.87%-6.96%2.68%0.55%7.116.741.39%基础建设
002203海亮股份
10.580.08+0.76%758.06万8021.98万10.3910.5010.7610.37211.42亿204.00亿19.98亿19.28亿-0.84%-2.04%-2.67%+19.28%+36.16%+2.62%-1.58%1.61%0.39%20.5818.893.71%工业金属
000751锌业股份
2.810.02+0.72%1320.43万3719.56万2.792.792.852.7845.40亿39.62亿16.16亿14.10亿-1.06%+1.08%-4.42%-11.64%+8.91%-11.64%0.00%1.07%0.94%100.3651.092.51%工业金属
601390中国中铁
5.920.02+0.34%5372.66万3.19亿5.905.905.965.901464.72亿1209.07亿247.42亿204.23亿-0.17%+1.89%-8.92%-9.48%-4.82%+6.28%-7.36%3.55%0.26%4.884.381.02%基础建设
601618中国中冶
3.100.01+0.32%6070.15万1.89亿3.103.093.153.10642.43亿553.43亿207.24亿178.53亿0.00%+1.97%-7.46%-9.09%-1.90%+4.10%-6.06%2.32%0.34%8.787.421.62%专业工程
000655金岭矿业
6.310.02+0.32%634.34万4025.40万6.306.296.416.2837.57亿37.57亿5.95亿5.95亿-3.66%+5.70%-0.79%-2.77%+15.99%-9.86%+2.60%3.01%1.07%18.0315.972.07%冶钢原料
600711ST盛屯
5.060.01+0.20%3253.53万1.65亿5.055.055.105.04156.38亿156.38亿30.91亿30.91亿-1.75%+2.85%+5.20%-0.20%+6.30%+21.50%+2.85%0.51%1.05%9.0458.841.19%能源金属
002266浙富控股
3.000.000.00%3274.59万9915.00万3.013.003.063.00156.58亿146.90亿52.19亿48.97亿0.00%+2.39%-6.54%-10.98%+3.81%-10.72%-3.85%1.67%0.67%19.2315.232.00%环境治理
000060中金岭南
4.730.000.00%2935.48万1.40亿4.744.734.814.72176.79亿176.77亿37.38亿37.37亿-0.84%+2.16%-1.66%-5.59%+12.62%+12.78%+0.85%1.18%0.79%22.9625.711.90%工业金属
600549厦门钨业
19.44-0.01-0.05%903.58万1.76亿19.4519.4519.5919.32308.64亿275.66亿15.88亿14.18亿-1.32%+1.25%-1.67%-8.26%+14.35%+17.82%+0.88%2.06%0.64%16.7419.271.39%小金属
000758中色股份
4.96-0.02-0.40%1588.21万7942.91万4.994.985.044.9698.84亿97.68亿19.93亿19.69亿+1.22%+3.98%-2.17%-8.82%+3.77%+12.73%+0.40%--0.81%25.8327.561.61%工业金属
002738中矿资源
37.87-0.19-0.50%634.25万2.42亿38.2038.0638.5137.87273.23亿269.34亿7.21亿7.11亿-0.26%+2.02%+3.19%+8.70%+40.78%-0.19%+6.68%2.64%0.89%39.9512.371.68%小金属
301219腾远钴业
45.59-0.29-0.63%206.24万9477.92万45.8945.8846.4345.46134.36亿76.54亿2.95亿1.68亿-0.48%+3.78%-3.86%-12.02%+14.29%+23.53%+0.84%3.29%1.23%17.8135.532.11%能源金属
000688国城矿业
11.88-0.08-0.67%482.35万5755.68万12.0011.9612.0711.80133.70亿133.70亿11.25亿11.25亿-6.46%-1.74%-7.48%-0.25%+17.74%+18.07%-0.08%0.15%0.43%114.23212.142.26%工业金属
603993洛阳钼业
7.24-0.05-0.69%1.00亿7.30亿7.297.297.347.241563.79亿1279.00亿215.99亿176.66亿+2.70%+4.32%+6.16%-8.70%-3.08%+39.57%+8.87%2.13%0.57%11.1018.951.37%工业金属
601969海南矿业
6.78-0.07-1.02%982.04万6754.40万6.926.856.966.78136.47亿136.14亿20.13亿20.08亿0.00%+3.99%-8.87%-2.87%+16.28%+8.08%-4.37%1.77%0.49%19.7121.802.63%冶钢原料
000762西藏矿业
20.24-0.24-1.17%507.66万1.04亿20.4820.4820.7920.21105.49亿105.41亿5.21亿5.21亿-3.85%-0.30%-7.45%-16.23%+11.52%-27.53%-5.86%0.49%0.98%52.0364.462.83%能源金属
600490鹏欣资源
3.15-0.04-1.25%5027.82万1.62亿3.223.193.313.1569.71亿62.77亿22.13亿19.93亿-4.83%+5.35%-15.32%-4.26%+31.80%+9.38%-4.26%--2.52%亏损亏损5.02%工业金属
000426兴业银锡
12.39-0.17-1.35%1334.82万1.67亿12.5712.5612.5912.39220.00亿219.95亿17.76亿17.75亿0.00%+0.73%+1.47%-8.63%-3.43%+30.49%+11.42%0.52%0.75%12.7522.691.59%工业金属
688005容百科技
31.55-0.44-1.38%477.56万1.51亿32.1031.9932.5031.40152.40亿99.53亿4.83亿3.15亿-2.95%+4.40%-1.10%+8.31%+38.20%-12.97%0.00%0.96%1.51%186.6926.233.44%电池
300618寒锐钴业
32.58-0.48-1.45%425.36万1.40亿33.0433.0633.4632.58100.45亿88.40亿3.08亿2.71亿-2.89%+0.87%-7.26%-18.51%+28.42%+19.78%-3.52%0.31%1.57%57.4672.722.66%能源金属
002460赣锋锂业
33.08-0.52-1.55%2106.20万7.09亿33.5333.6034.3433.07667.28亿399.85亿20.17亿12.09亿-6.76%-3.67%-8.01%-3.05%+17.60%-20.48%-5.51%2.42%1.74%亏损13.493.78%能源金属
300919中伟股份
33.75-0.63-1.83%422.95万1.44亿34.4334.3834.7533.73316.27亿307.06亿9.37亿9.10亿-3.76%-1.23%-9.20%-13.42%+14.13%+3.61%-6.56%3.29%0.47%16.7916.252.97%电池
300477合纵科技
2.65-0.05-1.85%1543.10万4147.29万2.692.702.732.6528.41亿24.79亿10.72亿9.35亿-5.36%-1.49%-13.11%-19.94%+9.05%-28.18%-6.69%--1.65%亏损亏损2.96%电池
300073当升科技
36.90-0.75-1.99%812.41万3.03亿38.0037.6538.1336.90186.90亿186.40亿5.07亿5.05亿-3.81%-0.94%-11.51%-13.36%+19.84%-1.36%-8.39%2.04%1.61%20.849.713.27%电池
002340格林美
6.35-0.13-2.01%5178.24万3.33亿6.476.486.516.35325.52亿322.90亿51.26亿50.85亿-2.76%0.00%-4.65%-11.06%+2.58%+22.82%-2.76%1.26%1.02%25.2034.892.47%电池
300409道氏技术
13.14-0.28-2.09%1398.06万1.86亿13.4613.4213.5813.1490.53亿78.08亿6.89亿5.94亿-3.17%+5.63%-6.21%+5.29%+46.76%+25.89%-3.45%2.89%2.35%61.69亏损3.28%电池
688148芳源股份
4.65-0.12-2.52%438.74万2077.13万4.774.774.844.6423.72亿23.72亿5.10亿5.10亿-3.93%+0.87%-10.06%-5.10%+10.98%-34.60%-6.06%--0.86%亏损亏损4.19%电池