601899紫金矿业
16.150.23+1.44%1.96亿31.59亿16.0915.9216.3415.874292.33亿3319.96亿265.78亿205.57亿+3.73%+3.39%-0.55%-5.78%-15.49%+34.02%+6.81%1.86%0.95%14.6420.312.95%工业金属
000622*ST恒立
2.250.03+1.35%375.18万840.72万2.222.222.292.209.57亿9.57亿4.25亿4.25亿+11.94%+13.64%-2.17%+46.10%+33.14%-47.06%+8.17%--0.88%亏损亏损4.05%综合Ⅱ
603993洛阳钼业
6.960.02+0.29%1.70亿11.91亿6.976.947.086.891503.31亿1229.54亿215.99亿176.66亿+2.81%+0.14%-7.20%-11.68%-24.10%+38.99%+4.66%2.21%0.96%10.6718.222.74%工业金属
600711ST盛屯
4.880.000.00%4823.70万2.38亿4.964.885.014.87150.82亿150.82亿30.91亿30.91亿+0.62%+4.27%-1.61%+14.82%-14.83%+18.31%-0.81%0.53%1.56%8.7156.742.87%能源金属
000426兴业银锡
11.97-0.01-0.08%2150.94万2.59亿12.2211.9812.4311.80212.54亿212.50亿17.76亿17.75亿+4.45%-3.31%-11.79%-2.76%-20.99%+34.72%+7.64%0.54%1.21%12.3121.925.26%工业金属
002266浙富控股
2.92-0.03-1.02%2350.59万6912.83万2.962.952.982.92152.40亿142.99亿52.19亿48.97亿-2.01%-7.59%-16.57%-6.71%+5.04%-12.06%-6.41%1.71%0.48%18.7214.822.03%环境治理
301219腾远钴业
43.34-0.56-1.28%214.79万9374.57万43.9143.9044.3543.31127.73亿72.76亿2.95亿1.68亿+0.21%-8.82%-12.71%-6.25%+7.25%+17.95%-4.14%3.46%1.28%16.9333.782.37%能源金属
000060中金岭南
4.57-0.06-1.30%4587.67万2.12亿4.654.634.704.56170.81亿170.80亿37.38亿37.37亿0.00%-4.39%-10.39%-1.72%+3.63%+6.68%-2.56%1.23%1.23%22.1824.843.02%工业金属
600549厦门钨业
18.97-0.26-1.35%906.40万1.73亿19.3319.2319.4218.94301.18亿269.00亿15.88亿14.18亿+0.32%-4.19%-10.43%+0.96%+8.28%+13.39%-1.56%2.11%0.64%16.3418.802.50%小金属
000758中色股份
4.70-0.07-1.47%2104.20万9982.61万4.774.774.834.6993.66亿92.56亿19.93亿19.69亿-1.05%-6.00%-12.15%-0.42%-9.44%+4.91%-4.86%--1.07%24.4826.112.94%工业金属
603799华友钴业
27.87-0.44-1.55%1636.85万4.61亿28.2028.3128.5427.87473.01亿469.98亿16.97亿16.86亿+0.47%-6.88%-14.25%+0.54%+16.56%-12.26%-4.75%3.59%0.97%14.0814.122.37%能源金属
601618中国中冶
3.03-0.05-1.62%5939.38万1.81亿3.083.083.093.03627.93亿540.93亿207.24亿178.53亿-3.19%-8.73%-12.17%-6.19%-0.59%+1.07%-8.18%2.38%0.33%8.587.251.95%专业工程
688005容百科技
29.28-0.49-1.65%420.97万1.25亿29.8029.7730.2529.28141.43亿92.36亿4.83亿3.15亿-1.41%-7.87%-16.65%+15.87%+31.24%-26.08%-7.19%1.03%1.33%173.2524.343.26%电池
601390中国中铁
5.81-0.10-1.69%5516.62万3.23亿5.935.915.935.811437.50亿1186.60亿247.42亿204.23亿-3.65%-9.78%-12.10%-9.78%-3.97%+5.64%-9.08%3.61%0.27%4.794.292.03%基础建设
002340格林美
6.28-0.11-1.72%3964.68万2.52亿6.406.396.446.28321.93亿319.34亿51.26亿50.85亿+0.80%-5.28%-9.51%-2.33%-0.48%+17.60%-3.83%1.27%0.78%24.9234.512.50%电池
002009天奇股份
13.14-0.24-1.79%3679.62万5.01亿13.3013.3813.9513.1252.85亿52.63亿4.02亿4.01亿-5.94%-20.32%-12.40%+11.54%+23.38%-12.69%-13.67%0.15%9.19%亏损亏损6.20%专用设备
601969海南矿业
6.42-0.12-1.83%699.63万4550.26万6.556.546.626.41130.72亿130.41亿20.36亿20.31亿-4.04%-12.30%-15.20%-2.29%+3.71%+0.11%-9.45%1.87%0.34%18.8820.913.21%冶钢原料
601669中国电建
4.98-0.10-1.97%6135.76万3.07亿5.085.085.094.98857.86亿650.96亿172.26亿130.72亿-3.11%-9.29%-10.59%-8.29%-6.63%+5.43%-8.79%2.73%0.47%6.976.602.17%基础建设
000655金岭矿业
5.86-0.12-2.01%331.59万1973.88万5.995.986.035.8634.89亿34.89亿5.95亿5.95亿-1.35%-6.39%-17.46%+0.51%+6.55%-15.80%-4.72%3.24%0.56%16.7414.842.84%冶钢原料
000009中国宝安
8.40-0.18-2.10%1226.33万1.04亿8.578.588.628.40216.65亿214.32亿25.79亿25.51亿-3.67%-9.48%-15.58%-0.71%+2.38%-28.36%-8.20%0.54%0.48%46.6728.672.56%电池
002738中矿资源
35.30-0.78-2.16%672.56万2.42亿36.0836.0836.6935.30254.69亿251.06亿7.21亿7.11亿+3.67%-3.31%-12.41%+11.01%+29.40%-3.95%-0.56%2.83%0.95%37.2411.533.85%小金属
000751锌业股份
2.71-0.06-2.17%1040.87万2866.50万2.772.772.812.7143.78亿38.21亿16.16亿14.10亿0.00%-6.55%-19.10%-4.58%+2.26%-15.05%-3.56%1.11%0.74%96.7949.273.61%工业金属
300919中伟股份
33.21-0.74-2.18%448.46万1.51亿33.9533.9534.3633.18311.21亿302.15亿9.37亿9.10亿-2.58%-10.85%-17.41%-6.74%+10.91%-1.59%-8.06%3.34%0.49%16.5215.993.48%电池
000762西藏矿业
19.85-0.47-2.31%583.32万1.17亿20.2820.3220.4419.85103.45亿103.38亿5.21亿5.21亿-0.65%-8.78%-15.42%-8.23%+3.55%-30.57%-7.67%0.50%1.12%51.0363.222.90%能源金属
300618寒锐钴业
31.62-0.88-2.71%417.25万1.34亿32.5032.5033.0231.6197.49亿85.79亿3.08亿2.71亿-0.03%-9.66%-16.94%-5.53%+16.38%+13.74%-6.37%0.32%1.54%55.7770.584.34%能源金属
000688国城矿业
11.40-0.33-2.81%560.36万6511.97万11.7011.7311.9011.39128.30亿128.29亿11.25亿11.25亿+2.52%-10.31%-28.75%-1.04%+6.82%+12.40%-4.12%0.16%0.50%109.62203.574.35%工业金属
300409道氏技术
12.34-0.36-2.83%1632.16万2.06亿12.6812.7012.8612.2085.02亿73.33亿6.89亿5.94亿-0.48%-10.71%-20.08%+8.63%+42.27%+17.22%-9.33%3.08%2.75%57.93亏损5.20%电池
002460赣锋锂业
33.14-0.99-2.90%1429.11万4.82亿34.0534.1334.3833.14668.49亿400.57亿20.17亿12.09亿+0.27%-8.00%-16.36%+10.61%+18.36%-20.28%-5.34%2.41%1.18%亏损13.523.63%能源金属
300073当升科技
36.58-1.11-2.95%689.53万2.57亿37.6937.6938.0136.58185.28亿184.79亿5.07亿5.05亿-2.19%-11.43%-16.96%-6.64%+14.10%-3.12%-9.19%2.06%1.37%20.659.633.79%电池
600490鹏欣资源
2.95-0.10-3.28%5106.06万1.54亿3.053.053.112.9565.28亿58.78亿22.13亿19.93亿-5.14%-24.74%-14.99%+4.98%+19.43%-1.01%-10.33%--2.56%亏损亏损5.25%工业金属