特色小镇

添加自选
  • 516.962
  • +4.130+0.81%
休市中 12/27 15:00 (北京)
520.467最高价511.589最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002596海南瑞泽
3.500.32+10.06%5491.51万1.87亿3.223.183.503.1640.17亿35.79亿11.48亿10.23亿-4.89%-13.37%+19.86%+62.79%+139.73%+21.95%+24.11%--5.37%亏损亏损10.69%水泥
603843正平股份
3.940.36+10.06%2523.14万9826.60万3.803.583.943.7227.57亿27.57亿7.00亿7.00亿+5.35%+6.20%+29.18%+45.93%+53.31%+5.63%+12.89%--3.61%亏损亏损6.15%基础建设
603717天域生物
8.500.58+7.32%4974.66万4.22亿7.937.928.717.9324.66亿24.66亿2.90亿2.90亿+0.95%-20.19%+30.97%+54.55%+37.32%+13.94%+10.53%--17.15%亏损亏损9.85%基础建设
301498乖宝宠物
77.703.83+5.18%304.98万2.33亿73.5673.8779.3072.88310.83亿139.10亿4.00亿1.79亿+5.00%+11.41%+17.71%+46.41%+50.64%+94.74%+97.26%0.54%1.70%53.1572.488.69%饲料
000632三木集团
3.890.19+5.14%1542.19万5972.11万3.693.703.943.6718.11亿18.11亿4.66亿4.65亿-9.53%-17.23%-7.60%+25.48%+36.01%-22.51%-14.88%--3.31%亏损亏损7.30%综合Ⅱ
002627三峡旅游
5.280.15+2.92%1089.31万5711.75万5.145.135.315.1138.26亿37.87亿7.25亿7.17亿-2.04%-7.21%-1.49%+4.97%+8.64%-3.41%+0.64%1.89%1.52%27.9429.503.90%铁路公路
002244滨江集团
8.590.24+2.87%3548.75万3.03亿8.388.358.668.35267.27亿230.41亿31.11亿26.82亿+4.63%-3.05%-9.29%-17.08%+4.76%+10.70%+19.64%1.05%1.32%15.8210.573.71%房地产开发
603316诚邦股份
4.930.12+2.49%674.85万3349.45万4.814.815.034.8113.03亿13.03亿2.64亿2.64亿-13.05%-17.83%-9.87%+6.48%+29.06%-29.37%-26.85%--2.55%亏损亏损4.57%基础建设
000967盈峰环境
5.140.12+2.39%1305.89万6670.21万5.025.025.145.02162.78亿162.70亿31.67亿31.65亿+3.63%+1.98%+2.19%+18.43%+27.39%+7.42%+11.14%2.43%0.41%32.7432.742.39%环保设备Ⅱ
300237美晨科技
2.260.05+2.26%5921.47万1.35亿2.212.212.332.2032.59亿32.59亿14.42亿14.42亿-12.74%-17.82%-9.24%+42.14%+88.33%+7.62%+5.61%--4.11%亏损亏损5.88%汽车零部件
300197节能铁汉
2.510.05+2.03%9367.38万2.37亿2.472.462.582.4474.43亿74.43亿29.65亿29.65亿-12.85%-14.33%+1.62%+54.94%+62.99%+14.61%+21.26%--3.16%亏损亏损5.69%基础建设
002717岭南股份
3.880.07+1.84%4.77亿18.36亿3.733.814.013.6170.63亿62.11亿18.20亿16.01亿-31.57%-14.35%+19.75%+67.97%+228.81%+22.78%+20.12%--29.79%亏损亏损10.50%基础建设
002431棕榈股份
2.220.04+1.83%3233.46万7205.86万2.182.182.262.1540.24亿40.24亿18.13亿18.13亿-14.62%-15.91%-1.33%+26.14%+38.75%-11.55%-12.60%--1.78%亏损亏损5.05%基础建设
600683京投发展
3.940.06+1.55%1172.44万4633.66万3.893.883.983.8629.19亿29.19亿7.41亿7.41亿-9.43%-15.27%-13.41%-17.23%+3.14%-30.14%-17.57%--1.58%亏损亏损3.09%房地产开发
002494华斯股份
3.990.05+1.27%1426.97万5746.22万3.943.944.093.9115.05亿11.44亿3.77亿2.87亿-15.11%-17.39%-8.70%+18.75%+22.39%-30.24%-27.72%--4.98%亏损亏损4.57%服装家纺
000069华侨城A
2.770.03+1.09%4876.49万1.36亿2.752.742.822.74222.65亿190.98亿80.38亿68.95亿-5.14%-8.88%-9.18%+4.53%+28.84%-14.51%-10.93%--0.71%亏损亏损2.92%房地产开发
600606绿地控股
2.240.02+0.90%8222.62万1.85亿2.222.222.272.21314.81亿314.81亿140.54亿140.54亿-2.18%-9.31%-3.45%+18.52%+52.38%-6.67%-2.61%--0.59%亏损亏损2.70%房地产开发
000402金融街
3.510.03+0.86%3267.58万1.15亿3.483.483.553.47104.91亿104.89亿29.89亿29.88亿-4.10%-10.69%-12.25%+10.38%+41.53%-8.59%-3.31%--1.09%亏损亏损2.30%房地产开发
002200ST交投
6.080.04+0.66%88.72万539.64万6.046.046.126.0111.20亿11.20亿1.84亿1.84亿+0.33%-2.25%-5.30%+14.93%+11.15%-28.72%-29.79%--0.48%1216.00124.081.82%基础建设
002146荣盛发展
1.790.01+0.56%1.54亿2.77亿1.761.781.821.7577.83亿69.81亿43.48亿39.00亿-11.39%-18.64%-11.82%+10.49%+14.01%-2.19%+4.68%--3.95%亏损20.113.93%房地产开发
002305南国置业
2.120.01+0.47%4897.32万1.05亿2.112.112.172.0936.77亿36.76亿17.34亿17.34亿-16.86%-13.11%-11.30%+6.00%+30.86%-3.20%+2.91%--2.82%亏损亏损3.79%房地产开发
000558莱茵体育
3.280.01+0.31%9287.69万3.07亿3.243.273.363.2142.29亿42.27亿12.89亿12.89亿-12.53%-24.25%+7.54%+26.15%+46.43%+3.80%+11.95%--7.21%74.5574.554.59%房地产开发
601186中国铁建
9.320.02+0.22%4233.49万3.93亿9.289.309.349.251265.61亿1072.10亿135.80亿115.03亿+0.87%+1.64%+0.76%+13.66%+12.29%+29.99%+28.37%3.76%0.37%5.664.850.97%基础建设
000792盐湖股份
16.40-0.07-0.43%2552.72万4.21亿16.4816.4716.6216.40890.99亿890.98亿54.33亿54.33亿-1.68%-2.15%-8.17%-4.76%-2.73%+7.54%+2.82%--0.47%16.3311.261.34%农化制品
600708光明地产
3.83-0.02-0.52%3571.45万1.39亿3.873.853.963.8085.36亿85.23亿22.29亿22.25亿-10.30%-14.32%-0.26%+63.68%+105.36%+65.44%+78.55%0.13%1.61%亏损255.334.16%房地产开发
002485ST雪发
3.29-0.02-0.60%139.54万461.74万3.333.313.353.2517.90亿17.90亿5.44亿5.44亿-4.08%-8.36%+1.23%+13.45%+8.94%-35.87%-23.13%--0.26%亏损亏损3.02%服装家纺
002542中化岩土
4.14-0.03-0.72%7493.27万3.15亿4.124.174.294.1274.77亿66.29亿18.06亿16.01亿-10.39%-16.19%-9.21%+135.23%+170.59%+44.25%+53.33%--4.68%亏损亏损4.08%专业工程
601098中南传媒
14.47-0.17-1.16%1220.47万1.77亿14.5314.6414.6914.39259.88亿259.88亿17.96亿17.96亿+0.77%+6.63%+14.03%+10.88%+20.08%+29.78%+52.00%4.49%0.68%16.4814.012.05%出版
600736苏州高新
6.71-0.10-1.47%6278.13万4.28亿6.816.816.946.7077.25亿77.25亿11.51亿11.51亿+1.51%-0.45%+8.40%+44.92%+55.94%+31.75%+41.77%0.40%5.45%46.6038.133.52%房地产开发
603955大千生态
18.75-0.33-1.73%778.53万1.48亿18.8119.0819.3518.6225.45亿25.45亿1.36亿1.36亿-8.54%-13.43%-21.02%+136.15%+111.63%+27.90%+27.64%--5.74%亏损亏损3.83%基础建设