体育产业

添加自选
  • 599.756
  • -2.693-0.45%
午间休市 01/09 11:30 (北京)
601.366最高价597.747最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002400省广集团
8.230.75+10.03%2.20亿17.31亿7.447.488.237.41143.48亿142.06亿17.43亿17.26亿+3.13%-3.74%-18.60%+56.46%+67.62%+53.75%+3.00%0.33%12.72%91.4493.5210.96%广告营销
002899英派斯
22.310.99+4.64%846.12万1.86亿21.0121.3222.8821.0132.97亿32.97亿1.48亿1.48亿-1.93%+7.05%+1.78%+21.91%+69.02%+36.46%-0.49%0.32%5.73%32.0537.378.77%文娱用品
000811冰轮环境
12.290.47+3.98%2910.69万3.49亿11.8211.8212.3911.5893.84亿91.66亿7.64亿7.46亿+1.32%+10.62%+10.82%+33.30%+37.01%-4.21%+0.24%1.63%3.90%16.7214.346.85%通用设备
300703创源股份
14.560.45+3.19%1435.89万2.12亿14.2014.1115.2614.2026.27亿24.70亿1.80亿1.70亿-0.41%-10.89%-11.33%+69.70%+87.15%+34.81%+2.03%1.03%8.46%37.6234.267.51%文娱用品
300162雷曼光电
7.210.22+3.15%1394.89万1.01亿6.956.997.396.9530.25亿24.57亿4.20亿3.41亿-1.37%-6.73%-24.42%+0.28%+15.92%-4.63%-4.25%--4.09%亏损亏损6.30%光学光电子
300043星辉娱乐
3.560.08+2.30%5757.82万2.05亿3.493.483.623.4544.29亿44.27亿12.44亿12.44亿-1.66%-10.10%-25.99%+17.11%+54.78%+2.01%-2.20%--4.63%亏损161.824.89%游戏Ⅱ
603081大丰实业
10.700.23+2.20%253.85万2699.14万10.4710.4710.8010.4443.77亿43.43亿4.09亿4.06亿-4.63%-8.86%-9.93%+10.54%+14.56%-14.27%-5.31%0.47%0.63%148.6143.323.44%专用设备
300472新元科技
8.100.17+2.14%2094.38万1.63亿7.557.938.177.5522.30亿20.30亿2.75亿2.51亿+22.91%+21.26%-0.98%+17.05%+87.50%-10.00%+23.48%--8.36%亏损亏损7.82%专用设备
000558莱茵体育
3.340.07+2.14%7371.35万2.45亿3.243.273.403.2243.06亿43.04亿12.89亿12.89亿-5.92%+3.41%-6.70%+21.45%+56.81%+15.57%-2.05%--5.72%75.9175.915.51%房地产开发
002858力盛体育
11.090.23+2.12%389.99万4296.54万10.8210.8611.2210.6918.18亿16.27亿1.64亿1.47亿-3.14%-2.12%-20.10%+4.72%+10.90%-32.17%-3.06%--2.66%亏损亏损4.88%体育Ⅱ
300133华策影视
6.730.13+1.97%5055.59万3.39亿6.556.606.846.53127.94亿109.28亿19.01亿16.24亿-4.54%-11.45%-23.52%+7.85%+16.64%+21.49%-6.79%0.61%3.11%58.0233.484.70%影视院线
002768国恩股份
22.830.43+1.92%163.33万3709.66万22.3022.4022.9422.1961.93亿40.35亿2.71亿1.77亿+0.88%-1.08%-3.79%+11.31%+24.21%+12.84%-1.04%0.79%0.92%11.3413.293.35%塑料
002395双象股份
16.150.30+1.89%268.86万4294.97万15.7015.8516.2015.7043.32亿43.32亿2.68亿2.68亿-0.92%-2.30%-10.63%+11.07%+14.21%-10.43%-2.18%0.62%1.00%47.7878.403.16%塑料
603129春风动力
177.863.27+1.87%201.57万3.56亿173.00174.59178.80171.59269.34亿269.34亿1.51亿1.51亿+17.55%+12.55%+20.45%+21.13%+21.24%+79.48%+13.24%1.17%1.33%20.9226.734.13%摩托车及其他
002235安妮股份
5.170.09+1.77%1660.08万8511.95万5.045.085.205.0129.96亿28.62亿5.80亿5.54亿-2.27%-4.44%-21.31%+4.66%+32.23%-28.98%-1.34%--3.00%亏损亏损3.74%造纸
002523天桥起重
3.150.05+1.61%6847.50万2.18亿3.233.103.253.1344.62亿44.46亿14.17亿14.12亿-1.25%-3.37%-26.91%+21.62%+46.51%+17.32%-3.67%0.48%4.85%75.00121.153.87%专用设备
000032深桑达A
15.930.24+1.53%795.83万1.27亿15.4815.6916.0815.47181.28亿102.71亿11.38亿6.45亿-5.01%-7.44%-15.36%-6.57%+16.19%-18.85%-9.69%0.69%1.23%38.2954.933.89%专业工程
002181粤传媒
5.890.08+1.38%8012.70万4.74亿5.715.816.095.6768.39亿66.82亿11.61亿11.34亿+3.15%-11.56%-10.21%+56.23%+92.74%+32.78%+4.99%0.92%7.06%亏损841.437.23%出版
300612宣亚国际
14.850.20+1.37%509.57万7555.06万14.4514.6515.0014.4526.80亿26.71亿1.80亿1.80亿-6.25%-14.75%-26.78%-4.62%+14.94%-19.64%-5.95%--2.83%亏损亏损3.75%广告营销
002599盛通股份
6.920.09+1.32%1210.97万8358.81万6.776.836.986.7337.20亿27.88亿5.38亿4.03亿-4.42%-14.78%-23.87%+12.89%+39.80%+6.95%-6.86%0.29%3.01%138.40865.003.66%包装印刷
000530冰山冷热
5.330.06+1.14%2144.01万1.14亿5.235.275.385.2144.94亿31.98亿8.43亿6.00亿-9.97%-9.66%-5.16%+28.43%+48.06%+3.90%-11.31%0.56%3.57%62.7190.343.23%通用设备
300232洲明科技
6.390.07+1.11%1681.22万1.07亿6.296.326.516.2769.72亿56.64亿10.91亿8.86亿-4.20%-11.25%-14.57%-2.59%+26.79%-14.35%-6.99%0.78%1.90%86.3548.413.80%光学光电子
002587奥拓电子
5.870.06+1.03%1853.41万1.09亿5.825.815.975.7738.25亿30.24亿6.52亿5.15亿-2.33%-12.65%-26.35%-1.01%+3.89%-31.82%-2.17%1.02%3.60%亏损279.523.44%光学光电子
002431棕榈股份
2.030.02+1.00%1645.18万3304.03万2.002.012.031.9836.80亿36.80亿18.13亿18.13亿-2.40%-6.45%-25.91%+7.41%+35.33%-16.12%-2.87%--0.91%亏损亏损2.49%基础建设
002694顾地科技
4.520.04+0.89%200.27万899.40万4.484.484.544.4034.49亿24.99亿7.63亿5.53亿+0.22%-3.00%-19.29%+19.58%+23.16%-24.92%-1.31%--0.36%亏损37.673.13%装修建材
600358国旅联合
3.390.03+0.89%402.64万1364.26万3.363.363.423.3117.12亿17.12亿5.05亿5.05亿-6.87%-3.97%-24.50%+3.04%+43.64%-31.24%-7.12%--0.80%亏损亏损3.27%广告营销
002264新华都
6.100.05+0.83%1037.75万6394.35万6.076.056.286.0043.91亿39.92亿7.20亿6.54亿-3.02%-8.55%-14.92%+18.91%+17.99%+14.02%-1.29%--1.59%18.9421.864.63%广告营销
000839中信国安
2.840.02+0.71%2764.49万7882.33万2.862.822.892.82111.32亿111.32亿39.20亿39.20亿-5.96%-9.55%-23.24%+12.70%+12.25%+27.35%-7.79%--0.71%355.00亏损2.48%通信服务
600684珠江股份
3.200.02+0.63%530.86万1694.67万3.173.183.223.1527.31亿27.31亿8.53亿8.53亿-1.54%-3.90%-18.16%-4.19%+15.94%-7.25%-3.03%--0.62%91.43亏损2.20%房地产服务
000652泰达股份
3.850.02+0.52%784.91万3008.29万3.803.833.863.7956.81亿56.77亿14.76亿14.74亿-5.17%-11.70%-17.38%-2.78%+28.76%+1.32%-7.00%1.04%0.53%30.8031.051.83%综合Ⅱ