体育产业

添加自选
  • 616.857
  • -9.694-1.55%
已收盘 12/04 15:00 (北京)
625.665最高价613.954最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002482广田集团
3.030.28+10.18%5.08亿14.65亿3.032.753.032.49113.65亿113.41亿37.51亿37.43亿+62.03%+54.59%+53.81%+98.04%+64.67%+28.39%+41.59%--13.58%4.105.3419.64%装修装饰Ⅱ
002523天桥起重
3.600.33+10.09%2.36亿8.32亿3.293.273.603.2551.00亿50.82亿14.17亿14.12亿+16.88%+22.03%+14.29%+60.00%+43.14%+29.73%+30.20%0.42%16.74%85.71138.4610.70%专用设备
000639西王食品
4.340.16+3.83%1.51亿6.64亿4.084.184.604.0046.85亿46.85亿10.79亿10.79亿+14.51%+11.28%+2.12%+90.35%+58.97%-1.59%-1.81%--14.03%117.30亏损14.35%食品加工
603129春风动力
150.912.70+1.82%217.30万3.28亿147.04148.21154.46146.00228.53亿228.53亿1.51亿1.51亿+2.65%+3.44%-7.93%+12.20%+4.08%+51.78%+50.67%1.38%1.44%17.7522.685.71%摩托车及其他
002229鸿博股份
15.660.24+1.56%5153.99万8.11亿15.3015.4216.0015.2177.70亿77.23亿4.96亿4.93亿-3.27%+6.39%+9.05%+88.67%+17.13%-52.75%-43.67%--10.45%亏损亏损5.12%包装印刷
000652泰达股份
4.620.07+1.54%5546.95万2.59亿4.534.554.844.5168.17亿68.12亿14.76亿14.74亿+6.21%+0.65%-2.33%+51.97%+49.03%+13.79%+20.00%0.87%3.76%36.9637.267.25%综合Ⅱ
600814杭州解百
7.410.05+0.68%1827.17万1.36亿7.307.367.657.1954.47亿53.61亿7.35亿7.23亿+6.31%+8.02%+7.24%+30.46%+17.30%-2.72%+8.70%1.93%2.53%22.0520.936.25%一般零售
300162雷曼光电
8.660.05+0.58%6180.01万5.46亿8.638.619.098.6036.33亿29.51亿4.20亿3.41亿+10.32%+8.93%+2.24%+42.67%+14.10%+13.80%+6.91%--18.14%亏损亏损5.69%光学光电子
002639雪人股份
7.110.000.00%2820.72万2.02亿7.107.117.267.0554.93亿46.26亿7.73亿6.51亿-4.82%+3.04%+2.89%+26.29%+34.91%-8.61%-5.20%--4.34%7110.00亏损2.95%通用设备
600018上港集团
5.90-0.01-0.17%2729.54万1.61亿5.915.915.945.861373.60亿1369.66亿232.81亿232.15亿+2.08%-1.67%-2.48%-4.07%+0.68%+22.97%+24.79%2.92%0.12%10.0510.411.35%航运港口
002027分众传媒
7.00-0.02-0.28%7573.23万5.29亿6.987.027.066.931010.95亿1010.95亿144.42亿144.42亿+0.43%-2.51%-6.91%+27.97%+15.13%+10.76%+18.85%6.14%0.52%19.4420.961.85%广告营销
300005探路者
8.15-0.03-0.37%2258.57万1.85亿8.198.188.358.0972.02亿71.99亿8.84亿8.83亿+3.82%+0.12%-3.89%+52.62%+52.42%+8.13%+23.54%0.29%2.56%56.60100.623.18%服装家纺
688207格灵深瞳
15.90-0.18-1.12%920.56万1.49亿16.0816.0816.6815.7841.18亿28.41亿2.59亿1.79亿-1.30%-1.24%+0.51%+56.96%+41.71%-24.54%-24.14%--5.15%亏损亏损5.60%IT服务Ⅱ
002870香山股份
33.68-0.47-1.38%675.99万2.31亿33.9134.1535.0033.6644.48亿35.05亿1.32亿1.04亿+6.99%+2.40%+0.66%+17.07%+4.99%-1.66%-5.84%0.30%6.50%30.5127.613.92%汽车零部件
000811冰轮环境
10.48-0.16-1.50%898.67万9442.55万10.6410.6410.6410.4380.03亿78.16亿7.64亿7.46亿+0.29%-4.64%-3.41%+32.16%-0.19%-21.73%-22.20%0.95%1.21%14.2612.231.97%通用设备
601966玲珑轮胎
18.90-0.29-1.51%1037.51万1.97亿19.1119.1919.1518.84276.60亿276.60亿14.64亿14.64亿-0.53%-4.98%-4.06%+15.03%-2.55%-3.69%+0.78%2.52%0.71%12.9119.891.62%汽车零部件
600706曲江文旅
10.25-0.16-1.54%603.25万6260.95万10.4110.4110.6110.1826.14亿26.04亿2.55亿2.54亿-0.49%+4.38%-1.91%+20.59%+1.28%-33.57%-30.84%--2.38%亏损亏损4.13%旅游及景区
600768宁波富邦
9.98-0.16-1.58%338.49万3409.26万10.1510.1410.239.8613.35亿13.35亿1.34亿1.34亿+5.83%+3.53%+1.94%+42.37%+37.09%-11.92%-15.78%--2.53%124.7584.583.65%工业金属
002105信隆健康
5.54-0.09-1.60%484.72万2690.34万5.655.635.655.4620.40亿20.19亿3.68亿3.64亿+4.73%+7.16%+9.92%+36.45%+30.35%-12.76%-14.11%0.54%1.33%5540.0093.903.38%摩托车及其他
603908牧高笛
24.58-0.44-1.76%203.05万5036.33万24.9125.0225.4024.4422.95亿22.95亿9336.60万9336.60万-3.23%+3.98%+12.60%+27.23%+11.22%-11.76%-4.44%3.49%2.18%25.7421.493.84%服装家纺
002832比音勒芬
19.02-0.35-1.81%559.46万1.07亿19.2819.3719.3318.93108.55亿74.07亿5.71亿3.89亿+0.32%-2.91%-2.41%+6.85%-33.40%-38.55%-38.05%5.26%1.44%11.8711.922.07%服装家纺
300472新元科技
7.59-0.14-1.81%1098.69万8435.04万7.797.737.817.5420.89亿19.02亿2.75亿2.51亿-1.30%-4.89%-9.75%+30.86%+70.56%-22.23%-19.60%--4.38%亏损亏损3.49%专用设备
002768国恩股份
22.34-0.42-1.85%193.86万4357.81万22.7622.7622.8022.2860.60亿39.49亿2.71亿1.77亿+0.18%-1.85%-2.74%+22.68%+4.25%+5.92%+5.17%0.81%1.10%11.1013.002.29%塑料
002780三夫户外
13.13-0.25-1.87%759.41万9990.34万13.2913.3813.4712.9120.69亿17.15亿1.58亿1.31亿-3.31%+4.70%+16.19%+44.92%+39.83%-5.20%+4.96%--5.81%62.5256.594.19%服装家纺
601718际华集团
3.03-0.06-1.94%5334.83万1.63亿3.083.093.103.01133.07亿133.07亿43.92亿43.92亿+1.68%+0.66%-2.26%+27.31%+16.99%+6.69%+7.83%0.99%1.22%432.8672.142.91%服装家纺
300232洲明科技
6.97-0.14-1.97%2097.79万1.47亿7.087.117.156.9276.05亿61.78亿10.91亿8.86亿+2.65%+0.14%-1.27%+30.28%+34.82%+3.41%-20.35%0.72%2.37%94.1952.803.24%光学光电子
002346柘中股份
9.94-0.21-2.07%267.02万2673.74万10.1510.1510.159.8643.89亿39.10亿4.42亿3.93亿+0.30%+0.61%+3.65%+40.20%+22.11%-12.21%-9.25%2.01%0.68%亏损14.772.86%电网设备
000032深桑达A
18.25-0.40-2.14%1483.24万2.72亿18.5018.6518.7518.13207.68亿117.67亿11.38亿6.45亿-0.92%-4.45%-4.60%+48.25%+19.28%-13.01%-13.38%0.60%2.30%43.8762.933.32%专业工程
002615哈尔斯
8.22-0.19-2.26%1427.53万1.18亿8.378.418.378.1738.34亿24.99亿4.66亿3.04亿-0.24%+1.23%-8.46%+25.11%+29.86%+11.07%+13.68%1.22%4.70%11.9115.342.38%家居用品
600158中体产业
8.42-0.20-2.32%2097.75万1.78亿8.588.628.618.3680.79亿80.79亿9.60亿9.60亿+1.45%+3.57%+0.84%+26.24%-3.74%-1.72%+8.55%0.27%2.19%60.14112.272.90%体育Ⅱ