体育产业

添加自选
  • 649.707
  • +14.418+2.27%
已收盘 12/11 15:00 (北京)
649.707最高价633.164最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300703创源股份
16.422.74+20.03%4150.94万6.27亿13.6013.6816.4213.6029.62亿27.86亿1.80亿1.70亿+35.37%+13.01%+68.24%+123.10%+103.47%+47.13%+48.06%0.91%24.47%42.4338.6420.61%文娱用品
600881亚泰集团
2.370.22+10.23%3.59亿8.18亿2.152.152.372.1077.00亿77.00亿32.49亿32.49亿+24.74%+33.90%+19.10%+125.71%+125.71%+10.75%+21.54%--11.05%亏损亏损12.56%综合Ⅱ
000558莱茵体育
3.580.33+10.15%1.36亿4.71亿3.233.253.583.2246.15亿46.13亿12.89亿12.89亿+11.53%+19.33%+17.38%+55.65%+60.54%+26.06%+22.18%--10.56%81.3681.3611.08%房地产开发
002486嘉麟杰
3.170.29+10.07%1.11亿3.38亿2.862.883.172.8326.37亿26.37亿8.32亿8.32亿+19.62%+32.08%+33.19%+96.89%+108.55%+5.32%+8.56%--13.34%158.5051.1311.81%服装家纺
002181粤传媒
6.560.60+10.07%1.56亿9.88亿5.885.966.565.7576.17亿74.42亿11.61亿11.34亿+40.77%+31.99%+50.46%+106.29%+83.96%+26.74%+44.30%0.82%13.73%亏损937.1413.59%出版
600826兰生股份
9.970.91+10.04%6164.39万5.90亿9.279.069.979.2573.33亿73.33亿7.36亿7.36亿+13.42%+13.04%+19.12%+80.59%+76.63%+58.29%+63.52%2.62%8.38%31.1626.667.95%专业服务
002431棕榈股份
2.740.25+10.04%1.79亿4.82亿2.492.492.742.4849.67亿49.67亿18.13亿18.13亿+15.13%+25.69%+18.61%+81.46%+73.42%+10.04%+7.87%--9.87%亏损亏损10.44%基础建设
002400省广集团
10.110.92+10.01%4.26亿41.07亿8.909.1910.118.89176.25亿174.52亿17.43亿17.26亿+18.52%+19.64%+29.62%+116.49%+102.20%+63.78%+83.05%0.27%24.69%112.33114.8913.28%广告营销
600814杭州解百
8.250.75+10.00%3574.60万2.84亿7.507.508.257.4860.65亿60.18亿7.35亿7.29亿+11.34%+18.36%+17.86%+39.83%+36.66%+7.05%+21.02%1.73%4.90%24.5523.3110.27%一般零售
002832比音勒芬
22.132.01+9.99%3167.74万6.75亿20.0120.1222.1319.95126.30亿86.18亿5.71亿3.89亿+16.35%+16.72%+8.06%+27.70%-20.96%-30.93%-27.92%4.52%8.14%13.8113.8710.84%服装家纺
002899英派斯
21.921.99+9.98%1174.78万2.50亿19.8819.9321.9219.8532.40亿32.40亿1.48亿1.48亿+6.56%+4.53%+0.23%+77.78%+56.68%+30.17%+33.01%0.32%7.95%31.4936.7210.39%文娱用品
603001奥康国际
6.740.61+9.95%1913.02万1.25亿6.146.136.746.1027.03亿27.03亿4.01亿4.01亿+9.95%+5.48%+17.83%+62.80%+41.00%+15.61%+17.63%1.78%4.77%亏损亏损10.44%服装家纺
002878元隆雅图
18.871.57+9.08%4429.60万7.84亿17.1017.3018.9916.7149.25亿44.08亿2.61亿2.34亿+24.88%+25.05%+48.35%+86.83%+45.38%+8.14%+1.67%0.26%18.96%993.16207.3613.18%广告营销
600684珠江股份
3.910.22+5.96%3784.98万1.45亿3.663.693.913.6433.37亿33.37亿8.53亿8.53亿+8.01%+12.03%+6.54%+39.15%+48.67%+3.71%+12.68%--4.44%111.71亏损7.32%房地产服务
600358国旅联合
4.490.25+5.90%2969.90万1.32亿4.234.244.614.2322.67亿22.67亿5.05亿5.05亿+9.51%+15.13%+8.45%+32.45%+78.88%-7.61%-14.31%--5.88%亏损亏损8.96%广告营销
300162雷曼光电
9.540.50+5.53%7259.45万6.89亿8.989.0410.258.8140.02亿32.51亿4.20亿3.41亿+10.16%+21.53%+15.36%+60.34%+20.45%+8.41%+17.78%--21.30%亏损亏损15.93%光学光电子
300043星辉娱乐
4.810.25+5.48%2.09亿9.90亿4.484.564.884.4459.85亿59.81亿12.44亿12.44亿+15.63%-6.78%+39.83%+93.17%+110.96%+28.27%+29.65%--16.85%亏损218.649.65%游戏Ⅱ
002482广田集团
2.660.13+5.14%1.86亿4.84亿2.502.532.682.4699.78亿99.56亿37.51亿37.43亿-12.21%+42.25%+34.34%+77.33%+35.03%+11.76%+24.30%--4.96%3.604.698.70%装修装饰Ⅱ
300269联建光电
5.430.26+5.03%6515.96万3.47亿5.145.175.435.1329.82亿28.54亿5.49亿5.26亿+9.48%+16.27%+9.48%+86.60%+100.37%+7.31%-1.63%--12.40%亏损362.005.80%光学光电子
002489浙江永强
3.610.17+4.94%6940.64万2.47亿3.443.443.623.4378.30亿69.06亿21.69亿19.13亿+6.18%+10.06%+9.39%+34.20%+46.15%+13.52%+19.14%0.28%3.63%17.19156.965.52%家居用品
002701奥瑞金
5.790.27+4.89%7754.94万4.50亿5.505.525.975.49148.21亿148.07亿25.60亿25.57亿+7.22%+7.02%-1.36%+34.97%+37.18%+38.50%+44.01%2.07%3.03%17.8719.118.70%包装印刷
300612宣亚国际
20.280.88+4.54%3912.35万7.78亿19.0619.4020.5019.0636.53亿36.48亿1.80亿1.80亿+18.46%+8.28%+12.04%+50.67%+51.91%+3.05%+5.90%--21.75%亏损亏损7.42%广告营销
300651金陵体育
15.170.62+4.26%489.34万7323.03万14.5614.5515.2614.5519.53亿11.37亿1.29亿7497.23万+3.98%+2.85%+5.71%+36.42%+19.83%-24.79%-23.50%0.99%6.53%37.6428.904.88%文娱用品
300819聚杰微纤
15.150.60+4.12%615.83万9325.57万14.8214.5515.6314.7522.60亿20.42亿1.49亿1.35亿-0.39%+10.18%+11.64%+43.33%+22.97%-3.07%-0.66%1.98%4.57%38.9530.366.05%纺织制造
605099共创草坪
20.580.81+4.10%257.10万5218.66万19.8119.7720.6619.7382.66亿82.34亿4.02亿4.00亿+6.58%+5.27%+1.18%+15.36%+2.80%+0.98%+4.79%2.62%0.64%17.4919.164.70%家居用品
600158中体产业
8.910.35+4.09%4508.73万3.96亿8.568.569.018.5485.49亿85.49亿9.60亿9.60亿+5.82%+7.35%+6.07%+34.39%+9.10%+6.74%+14.86%0.26%4.70%63.64118.805.49%体育Ⅱ
600706曲江文旅
10.910.42+4.00%1613.19万1.75亿10.4510.4911.0710.4027.83亿27.71亿2.55亿2.54亿+6.44%+5.92%+2.92%+25.98%+6.75%-28.13%-26.38%--6.35%亏损亏损6.39%旅游及景区
000639西王食品
4.700.18+3.98%1.29亿5.97亿4.354.524.864.3450.73亿50.73亿10.79亿10.79亿+8.29%+24.01%+16.63%+100.85%+80.77%-2.69%+6.33%--11.98%127.03亏损11.50%食品加工
002659凯文教育
5.690.20+3.64%3066.49万1.71亿5.455.495.705.4534.04亿34.04亿5.98亿5.98亿+12.23%+9.85%+7.97%+42.25%+68.34%+26.44%+31.41%--5.13%亏损亏损4.55%教育
603081大丰实业
11.880.37+3.21%1038.75万1.22亿11.5011.5111.9311.4848.59亿48.22亿4.09亿4.06亿+0.25%+11.24%+9.59%+27.47%+19.15%+5.97%-12.46%0.42%2.56%165.0048.103.91%专用设备