体育产业

添加自选
  • 608.309
  • +8.057+1.34%
已收盘 01/24 15:00 (北京)
608.503最高价597.941最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300113顺网科技
16.641.66+11.08%5439.62万8.76亿14.9814.9816.9714.88115.53亿88.01亿6.94亿5.29亿+14.76%+23.99%-0.18%+12.97%+65.08%+26.52%-1.01%0.48%10.28%51.5268.2013.95%游戏Ⅱ
002599盛通股份
8.120.74+10.03%6271.82万5.06亿7.367.388.127.3543.65亿32.72亿5.38亿4.03亿+8.70%+21.01%+0.37%+2.27%+73.50%+14.69%+9.29%0.25%15.57%162.401015.0010.43%包装印刷
300232洲明科技
7.420.53+7.69%7729.15万5.58亿7.196.897.476.9880.96亿65.77亿10.91亿8.86亿+13.98%+22.24%+2.63%+3.92%+50.51%+4.06%+8.01%0.67%8.72%100.2756.217.11%光学光电子
300703创源股份
15.950.94+6.26%2200.44万3.43亿14.8615.0116.0014.6828.77亿27.06亿1.80亿1.70亿+12.32%+19.48%-7.00%+71.14%+109.59%+46.20%+11.77%0.94%12.97%41.2137.538.79%文娱用品
300612宣亚国际
16.030.89+5.88%1502.10万2.34亿15.0215.1416.0514.8528.93亿28.83亿1.80亿1.80亿+5.39%+14.42%-8.87%-1.60%+21.99%-8.50%+1.52%--8.35%亏损亏损7.93%广告营销
002878元隆雅图
17.190.92+5.65%2589.66万4.33亿16.1116.2717.3116.0044.87亿40.16亿2.61亿2.34亿+1.72%+9.00%-11.39%+41.13%+57.85%+1.00%+4.31%0.29%11.09%904.74188.908.05%广告营销
002395双象股份
17.380.87+5.27%1450.57万2.52亿17.9016.5118.0817.0546.61亿46.61亿2.68亿2.68亿+2.36%+10.84%+2.84%+10.00%+32.27%-22.41%+5.27%0.58%5.41%51.4284.376.24%塑料
688207格灵深瞳
14.570.63+4.52%664.21万9521.70万13.8713.9414.6113.8037.73亿26.03亿2.59亿1.79亿+4.52%+12.68%-4.96%-8.02%+26.59%-20.16%+2.32%--3.72%亏损亏损5.81%IT服务Ⅱ
300133华策影视
7.350.31+4.40%1.10亿7.98亿7.127.047.367.02139.73亿119.35亿19.01亿16.24亿+6.37%+13.95%-2.26%-13.02%+28.50%+34.87%+1.80%0.56%6.77%63.3636.574.83%影视院线
300043星辉娱乐
3.800.15+4.11%9254.88万3.47亿3.703.653.833.6547.28亿47.25亿12.44亿12.44亿+1.33%+4.68%-5.00%+16.56%+61.70%+7.95%+4.40%--7.44%亏损172.734.93%游戏Ⅱ
600633浙数文化
10.040.37+3.83%1636.30万1.62亿9.699.6710.049.66127.31亿127.31亿12.68亿12.68亿+2.66%+10.69%-4.65%-8.23%+19.95%-2.62%-4.02%2.19%1.29%28.5219.203.93%游戏Ⅱ
603081大丰实业
11.820.42+3.68%560.92万6509.96万11.4011.4011.9611.3148.35亿47.98亿4.09亿4.06亿+3.78%+14.87%-2.15%+14.98%+23.00%-10.73%+4.60%0.42%1.38%164.1747.855.70%专用设备
002400省广集团
8.410.26+3.19%1.99亿16.46亿8.028.158.457.97146.61亿145.17亿17.43亿17.26亿-4.43%+5.39%-3.33%+27.04%+69.56%+62.57%+5.26%0.32%11.52%93.4495.575.89%广告营销
000032深桑达A
16.730.48+2.95%1286.74万2.14亿16.2516.2516.7316.18190.38亿107.87亿11.38亿6.45亿+3.53%+8.78%-4.24%-14.64%+27.61%-5.32%-5.16%0.66%2.00%40.2257.693.39%专业工程
603129春风动力
193.135.43+2.89%245.53万4.67亿190.94187.70193.81183.50292.46亿292.46亿1.51亿1.51亿-0.61%+8.79%+22.98%+22.39%+50.81%+97.33%+22.96%1.08%1.62%22.7229.035.49%摩托车及其他
300005探路者
6.830.19+2.86%1248.69万8416.67万6.626.646.886.6060.36亿60.33亿8.84亿8.83亿+2.40%+9.63%-5.40%-19.84%+52.12%+14.46%-2.57%0.35%1.41%47.4384.324.22%服装家纺
300291百纳千成
5.050.14+2.85%2662.16万1.33亿4.904.915.064.8347.57亿46.91亿9.42亿9.29亿+0.80%+9.78%-8.01%-4.72%+25.62%-18.02%+0.40%--2.87%亏损亏损4.68%影视院线
002858力盛体育
11.720.30+2.63%548.89万6336.72万11.4111.4211.7411.3219.21亿17.20亿1.64亿1.47亿+2.81%+9.84%+1.12%-0.17%+16.39%-28.14%+2.45%--3.74%亏损亏损3.68%体育Ⅱ
301287康力源
28.600.72+2.58%62.72万1770.30万27.9127.8828.6127.8319.07亿4.87亿6667.00万1703.14万+2.84%+8.33%+0.74%+0.03%+12.03%-19.35%+0.67%0.87%3.68%35.8819.672.80%文娱用品
603000人民网
22.350.55+2.52%2015.76万4.47亿21.7221.8022.3621.68247.12亿247.12亿11.06亿11.06亿+0.81%+11.42%-4.32%-1.93%+20.36%-8.52%+1.41%0.76%1.82%85.3174.503.12%数字媒体
002181粤传媒
5.470.13+2.43%3857.65万2.09亿5.395.345.495.2763.51亿62.06亿11.61亿11.34亿-3.87%+0.55%-14.53%+24.89%+75.55%+23.59%-2.50%0.99%3.40%亏损781.434.12%出版
002899英派斯
22.960.54+2.41%590.86万1.34亿22.1522.4223.1422.1533.93亿33.93亿1.48亿1.48亿+2.27%+4.08%+6.89%+33.57%+80.93%+39.75%+2.41%0.31%4.00%32.9938.464.42%文娱用品
002264新华都
6.130.14+2.34%1171.31万7098.38万5.995.996.165.9244.13亿40.12亿7.20亿6.55亿-0.65%+7.92%-11.29%+9.27%+25.36%+12.27%-0.81%--1.79%19.0421.974.01%广告营销
600826兰生股份
8.210.18+2.24%859.01万6977.48万8.018.038.227.9560.39亿60.39亿7.36亿7.36亿+0.74%+8.60%-7.34%+13.70%+52.29%+34.02%-4.53%3.18%1.17%25.6621.953.36%专业服务
002229鸿博股份
11.000.24+2.23%2560.24万2.79亿10.6510.7611.0010.5954.58亿54.25亿4.96亿4.93亿-8.18%-5.01%-13.18%-27.44%+12.13%-53.43%-8.26%--5.19%亏损亏损3.81%包装印刷
002870香山股份
31.940.69+2.21%231.96万7317.54万31.2431.2531.9531.0842.18亿33.24亿1.32亿1.04亿+4.69%+8.34%-2.68%-2.47%+9.57%-5.11%+2.04%0.31%2.23%28.9326.182.78%汽车零部件
600158中体产业
7.780.16+2.10%2031.24万1.57亿7.747.627.847.6374.65亿74.65亿9.60亿9.60亿+1.57%+6.58%-10.16%-5.01%+5.56%+3.91%-5.93%0.30%2.12%55.57103.732.76%体育Ⅱ
002694顾地科技
4.330.08+1.88%392.30万1683.59万4.254.254.364.2333.04亿23.94亿7.63亿5.53亿-2.48%-0.46%-6.28%-23.36%+20.28%-30.39%-5.46%--0.71%亏损36.083.06%装修建材
600768宁波富邦
8.960.16+1.82%265.97万2354.15万8.788.809.048.7011.98亿11.98亿1.34亿1.34亿+1.70%+8.74%+1.24%-9.13%+36.38%-21.75%+5.79%1.12%1.99%112.0075.933.86%工业金属
300651金陵体育
12.900.23+1.82%194.31万2476.89万12.5512.6712.9512.5516.61亿9.67亿1.29亿7497.52万+1.98%+10.73%-2.35%-2.42%+6.88%-32.00%+1.90%1.16%2.59%32.0124.573.16%文娱用品