体育产业

添加自选
  • 660.985
  • +11.278+1.74%
已收盘 12/12 15:00 (北京)
661.624最高价650.331最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300703创源股份
19.703.28+19.98%5372.87万9.23亿17.0116.4219.7015.2535.54亿33.42亿1.80亿1.70亿+57.73%+42.24%+109.80%+165.86%+139.37%+76.68%+77.64%0.76%31.67%50.9046.3527.10%文娱用品
300043星辉娱乐
5.430.62+12.89%3.79亿20.81亿4.834.815.774.7067.56亿67.52亿12.44亿12.44亿+25.99%+16.03%+63.06%+118.95%+136.09%+44.03%+46.36%--30.46%亏损246.8222.25%游戏Ⅱ
300994久祺股份
13.641.49+12.26%1936.84万2.58亿12.1912.1514.5612.1131.79亿15.91亿2.33亿1.17亿+13.20%+16.88%+20.49%+48.26%+25.83%-8.49%-4.85%2.68%16.60%34.0129.8520.17%摩托车及其他
600881亚泰集团
2.610.24+10.13%2.69亿6.99亿2.612.372.612.5084.80亿84.80亿32.49亿32.49亿+24.88%+45.00%+35.94%+153.40%+143.93%+22.54%+33.85%--8.28%亏损亏损4.64%综合Ⅱ
002181粤传媒
7.220.66+10.06%1.18亿8.30亿6.586.567.226.4883.83亿81.91亿11.61亿11.34亿+46.45%+51.36%+69.88%+124.92%+101.34%+39.49%+58.82%0.75%10.41%亏损1031.4311.28%出版
600814杭州解百
9.080.83+10.06%5477.82万4.83亿8.508.259.088.5066.75亿66.24亿7.35亿7.29亿+23.20%+26.29%+33.53%+54.42%+49.10%+18.74%+33.20%1.57%7.51%27.0225.657.03%一般零售
000558莱茵体育
3.940.36+10.06%1.27亿4.66亿3.563.583.943.5350.80亿50.77亿12.89亿12.89亿+18.67%+29.61%+32.21%+74.34%+74.34%+37.76%+34.47%--9.87%89.5589.5511.45%房地产开发
002639雪人股份
7.900.72+10.03%1.02亿7.85亿7.207.187.907.1361.04亿51.40亿7.73亿6.51亿+9.12%+10.18%+17.91%+55.21%+47.39%+1.02%+5.33%--15.66%7900.00亏损10.72%通用设备
002899英派斯
24.112.19+9.99%2728.39万6.36亿22.7421.9224.1121.9935.63亿35.63亿1.48亿1.48亿+19.24%+15.91%+11.21%+88.95%+70.75%+40.83%+46.30%0.29%18.46%34.6440.399.67%文娱用品
002400省广集团
11.121.01+9.99%7.30亿80.61亿11.1210.1111.1210.72193.86亿191.95亿17.43亿17.26亿+25.23%+42.93%+45.74%+136.09%+121.07%+85.55%+101.34%0.24%42.30%123.56126.363.96%广告营销
600706曲江文旅
12.001.09+9.99%2925.22万3.44亿10.8010.9112.0010.7830.61亿30.48亿2.55亿2.54亿+16.05%+14.29%+16.96%+41.84%+17.76%-23.08%-19.03%--11.52%亏损亏损11.18%旅游及景区
000530冰山冷热
6.180.56+9.96%4702.39万2.80亿5.635.626.185.6252.11亿37.08亿8.43亿6.00亿+10.95%+12.57%+14.87%+67.93%+64.80%+9.96%+16.38%0.49%7.84%72.71104.759.96%通用设备
300577开润股份
25.701.84+7.71%924.15万2.35亿24.0023.8626.4323.6861.63亿36.04亿2.40亿1.40亿+4.30%-2.84%+18.13%+30.89%+23.29%+67.95%+78.08%0.93%6.59%19.5653.3211.53%服装家纺
000639西王食品
5.020.32+6.81%1.81亿8.83亿4.634.705.114.5354.19亿54.19亿10.79亿10.79亿+18.40%+26.13%+30.39%+117.32%+91.60%+3.29%+13.57%--16.75%135.68亏损12.34%食品加工
300472新元科技
8.720.54+6.60%3678.83万3.15亿8.208.189.158.0524.00亿21.85亿2.75亿2.51亿+11.22%+14.44%+6.73%+58.55%+87.12%-11.38%-7.63%--14.68%亏损亏损13.45%专用设备
300005探路者
8.260.46+5.90%5615.28万4.52亿7.807.808.307.6172.99亿72.96亿8.84亿8.83亿+1.72%+6.03%+6.99%+54.39%+51.92%+12.73%+25.21%0.29%6.36%57.36101.988.85%服装家纺
002264新华都
7.580.41+5.72%6202.75万4.63亿7.177.177.677.1454.57亿49.61亿7.20亿6.54亿+6.31%+12.46%+28.04%+68.44%+33.92%+32.52%+37.57%--9.48%23.5427.177.39%广告营销
002780三夫户外
14.000.70+5.26%2141.63万2.97亿13.3113.3014.2613.1922.06亿18.29亿1.58亿1.31亿+4.24%+2.34%+15.80%+54.02%+50.38%+5.98%+11.91%--16.39%66.6760.348.05%服装家纺
605080浙江自然
22.541.09+5.08%454.09万1.00亿21.5521.4522.8821.2231.91亿31.91亿1.42亿1.42亿+10.65%+10.38%+20.99%+50.47%+35.40%-0.43%+6.94%0.42%3.21%19.9624.427.74%文娱用品
000796凯撒旅业
5.310.23+4.53%7131.27万3.74亿5.065.085.355.0385.16亿51.50亿16.04亿9.70亿+4.53%+8.59%+17.74%+70.74%+43.90%+49.39%+36.50%--7.35%10.3314.016.30%旅游及景区
603908牧高笛
26.421.04+4.10%456.86万1.19亿25.2825.3826.5625.2224.67亿24.67亿9336.60万9336.60万+5.51%+5.85%+10.68%+43.12%+22.15%-3.30%+2.72%3.24%4.89%27.6623.095.28%服装家纺
600358国旅联合
4.670.18+4.01%3524.24万1.62亿4.564.494.724.5123.58亿23.58亿5.05亿5.05亿+10.93%+15.02%+17.63%+43.69%+69.20%-6.41%-10.88%--6.98%亏损亏损4.68%广告营销
600052东望时代
5.210.19+3.78%1707.80万8803.25万5.025.025.255.0143.98亿43.98亿8.44亿8.44亿+1.17%+2.56%+8.77%+50.58%+16.29%-0.19%+5.47%0.96%2.02%29.4438.884.78%电力
002659凯文教育
5.890.20+3.51%5109.27万2.97亿5.725.696.055.6735.24亿35.24亿5.98亿5.98亿+7.88%+12.19%+14.59%+51.80%+72.22%+31.18%+36.03%--8.54%亏损亏损6.68%教育
301287康力源
32.201.08+3.47%216.27万6870.01万31.3131.1232.2031.1221.47亿5.37亿6667.00万1667.00万+4.14%+5.71%+9.67%+33.44%+23.75%-15.22%-10.03%0.78%12.97%40.4022.153.47%文娱用品
000811冰轮环境
11.460.37+3.34%4179.86万4.72亿11.0811.0911.5710.8687.52亿85.47亿7.64亿7.46亿+6.21%+12.02%+4.75%+42.89%+7.71%-18.67%-14.92%0.87%5.60%15.5913.376.40%通用设备
002489浙江永强
3.730.12+3.32%9261.84万3.44亿3.613.613.813.5880.90亿71.36亿21.69亿19.13亿+9.06%+12.35%+14.07%+38.66%+51.01%+17.67%+23.10%0.27%4.84%17.76162.176.37%家居用品
600768宁波富邦
10.520.33+3.24%544.80万5649.27万10.2110.1910.5210.2114.07亿14.07亿1.34亿1.34亿+3.85%+8.90%+5.20%+45.91%+44.31%-7.96%-11.22%--4.07%131.5089.153.04%工业金属
300651金陵体育
15.600.43+2.83%635.03万9805.27万15.1215.1715.7615.0020.08亿11.70亿1.29亿7497.23万+6.41%+5.98%+11.51%+38.91%+21.12%-21.92%-21.33%0.96%8.47%38.7129.715.01%文娱用品
002615哈尔斯
8.730.24+2.83%2932.54万2.54亿8.498.498.758.4940.71亿26.54亿4.66亿3.04亿+5.43%+3.68%+1.75%+29.72%+36.19%+21.57%+20.73%1.15%9.65%12.6516.293.06%家居用品