体育产业

添加自选
  • 632.955
  • +2.050+0.32%
交易中 03/04 10:36 (北京)
633.261最高价628.021最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002105信隆健康
5.800.53+10.06%1223.11万6958.01万5.315.275.805.2621.35亿21.14亿3.68亿3.64亿+9.02%+10.69%+15.77%+4.88%+46.46%+48.34%+16.23%0.52%3.36%5800.0098.3110.25%摩托车及其他
605080浙江自然
33.152.89+9.55%303.53万9714.96万30.2630.2633.2930.0246.93亿46.93亿1.42亿1.42亿+19.37%+20.99%+8.02%+62.50%+120.41%+89.03%+41.06%0.28%2.14%29.3635.9210.81%文娱用品
300819聚杰微纤
15.901.08+7.29%299.52万4624.90万14.7514.8215.9014.6723.72亿21.43亿1.49亿1.35亿+7.36%+23.93%+24.12%+10.49%+53.18%+56.50%+22.31%1.89%2.22%40.8731.868.30%纺织制造
002599盛通股份
11.480.65+6.00%4083.41万4.59亿10.6910.8311.5010.6961.71亿46.25亿5.38亿4.03亿-12.43%+25.19%+53.27%+50.26%+147.41%+135.24%+54.51%0.17%10.14%229.601435.007.48%包装印刷
600136ST明诚
2.360.11+4.89%1326.15万3049.33万2.202.252.362.2048.16亿45.86亿20.41亿19.43亿+14.01%+11.32%+18.00%+14.01%+74.81%+46.58%+18.00%--0.68%1.011.697.11%体育Ⅱ
300232洲明科技
8.110.29+3.71%1463.02万1.17亿7.737.828.137.7288.49亿71.88亿10.91亿8.86亿-2.05%-0.37%+17.37%+18.74%+57.78%+35.61%+18.05%0.62%1.65%109.5961.445.24%光学光电子
002639雪人股份
7.670.25+3.37%2373.29万1.80亿7.437.427.807.3559.26亿49.90亿7.73亿6.51亿+0.92%+4.50%+14.31%+6.82%+37.95%+26.15%+11.97%--3.65%7670.00亏损6.07%通用设备
002870香山股份
36.761.17+3.29%246.42万8968.58万35.5935.5936.8835.3648.55亿38.25亿1.32亿1.04亿+0.91%+7.86%+17.07%+7.27%+28.44%+32.71%+17.44%0.27%2.37%33.3030.134.27%汽车零部件
002780三夫户外
11.220.32+2.94%339.36万3730.19万10.9810.9011.2210.7517.68亿14.66亿1.58亿1.31亿+4.47%+3.03%-1.75%-17.98%+24.53%+9.25%-11.30%--2.60%53.4348.364.31%服装家纺
300994久祺股份
11.830.31+2.69%238.43万2827.08万11.4611.5212.2511.4427.57亿13.80亿2.33亿1.17亿+1.02%+5.44%+4.78%-1.17%+34.43%+37.16%+4.88%3.09%2.04%29.5025.897.03%摩托车及其他
000811冰轮环境
13.570.31+2.34%889.94万1.19亿13.1313.2613.6013.06103.62亿101.21亿7.64亿7.46亿-8.99%+3.35%+13.46%+30.86%+75.10%+25.07%+11.60%1.47%1.19%18.4615.834.07%通用设备
300113顺网科技
19.810.38+1.96%1295.82万2.55亿19.1819.4319.9519.18136.64亿103.87亿6.90亿5.24亿-5.22%-6.07%+21.68%+29.39%+81.24%+76.37%+17.85%0.40%2.47%60.9580.533.96%游戏Ⅱ
002523天桥起重
3.690.07+1.93%4605.72万1.69亿3.623.623.733.5852.27亿52.09亿14.17亿14.12亿+5.13%+7.89%+17.89%+18.27%+67.73%+35.41%+12.84%0.41%3.26%87.86141.924.14%专用设备
603081大丰实业
15.370.29+1.92%902.90万1.38亿15.2015.0815.4814.8462.87亿62.39亿4.09亿4.06亿+12.60%+20.08%+30.70%+42.58%+70.40%+54.00%+36.02%0.33%2.22%213.4762.234.24%专用设备
002899英派斯
24.580.42+1.74%130.44万3169.03万24.0024.1624.6023.6736.33亿36.33亿1.48亿1.48亿-2.50%-3.95%+4.55%+18.23%+114.86%+119.67%+9.63%0.29%0.88%35.3241.173.85%文娱用品
301287康力源
30.310.49+1.64%29.87万900.71万30.0029.8230.4029.6620.21亿5.16亿6667.00万1703.14万-0.88%+1.07%+3.98%-6.54%+25.25%+13.35%+6.69%0.82%1.75%38.0320.852.48%文娱用品
600826兰生股份
8.190.13+1.61%377.16万3062.79万8.018.068.208.0160.24亿60.24亿7.36亿7.36亿-0.61%-0.73%+0.24%-10.49%+63.77%+38.91%-4.77%3.19%0.51%25.5921.902.36%专业服务
688207格灵深瞳
17.770.28+1.60%416.54万7376.59万17.1017.4918.0517.1046.02亿31.75亿2.59亿1.79亿-2.95%+10.03%+18.62%+10.85%+78.06%+30.37%+24.79%--2.33%亏损亏损5.43%IT服务Ⅱ
600633浙数文化
14.380.22+1.55%2370.04万3.38亿14.0414.1614.3814.04182.35亿182.35亿12.68亿12.68亿-7.41%-23.79%+40.84%+31.20%+80.65%+38.14%+37.48%1.53%1.87%40.8527.502.40%游戏Ⅱ
002587奥拓电子
6.210.09+1.47%611.40万3776.94万6.076.126.236.0540.46亿32.00亿6.52亿5.15亿-5.05%-0.48%+5.79%-12.66%+16.07%+19.65%+3.50%0.97%1.19%亏损295.712.94%光学光电子
600768宁波富邦
9.550.13+1.38%138.66万1322.53万9.449.429.669.3612.77亿12.77亿1.34亿1.34亿+2.03%+3.92%+5.64%-1.55%+41.48%+30.82%+12.75%1.05%1.04%119.3880.933.19%工业金属
605099共创草坪
21.080.28+1.35%44.49万929.74万20.6720.8021.1020.6684.67亿84.34亿4.02亿4.00亿+1.64%+3.74%-2.95%+5.72%+27.29%+19.16%+0.48%2.56%0.11%17.9119.632.12%家居用品
002768国恩股份
25.010.32+1.30%279.33万7007.93万24.7024.6925.3524.6067.84亿44.20亿2.71亿1.77亿+1.21%+11.45%+3.91%+11.01%+42.91%+30.25%+8.41%0.72%1.58%12.4214.563.04%塑料
605299舒华体育
8.990.11+1.24%275.26万2447.48万8.878.889.028.7337.01亿36.94亿4.12亿4.11亿+0.67%+0.67%+10.31%+4.66%+31.82%+25.51%+13.94%3.34%0.67%30.0728.723.27%文娱用品
300269联建光电
4.180.04+0.97%527.66万2198.14万4.134.144.204.1022.95亿21.97亿5.49亿5.26亿-4.57%+2.20%+6.91%-16.23%+50.90%-5.64%+5.03%--1.00%亏损278.672.42%光学光电子
603129春风动力
183.061.68+0.93%75.13万1.37亿182.08181.38185.20180.03279.31亿279.31亿1.53亿1.53亿-2.86%-8.19%-11.30%+25.64%+34.41%+101.08%+16.55%1.14%0.49%21.7027.722.85%摩托车及其他
002395双象股份
16.610.15+0.91%124.33万2059.00万16.4016.4616.6316.3544.55亿44.55亿2.68亿2.68亿-4.10%+1.59%-4.32%+4.33%+29.06%+43.44%+0.61%0.60%0.46%49.1480.631.70%塑料
002235安妮股份
5.640.05+0.89%711.13万3977.81万5.545.595.645.5232.69亿31.22亿5.80亿5.54亿-2.25%+0.18%+8.25%-10.19%+44.99%+5.22%+7.63%--1.29%亏损亏损2.15%造纸
002181粤传媒
5.650.05+0.89%1070.04万6026.33万5.595.605.705.5465.60亿64.10亿11.61亿11.35亿-6.77%-6.15%+6.40%+18.70%+82.26%+46.91%+0.71%0.96%0.94%亏损807.142.86%出版
002489浙江永强
3.430.03+0.88%924.11万3143.43万3.393.403.433.3774.40亿65.62亿21.69亿19.13亿-2.00%+3.31%+0.88%+1.78%+20.35%+30.92%+5.86%0.29%0.48%16.33149.131.77%家居用品