京津冀一体化

添加自选
  • 599.187
  • 0.0000.00%
未开盘 01/15 15:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603176汇通集团
4.480.000.00%0.000.000.004.480.000.0020.91亿20.91亿4.67亿4.67亿+3.23%+0.67%-11.46%-7.05%+31.76%-29.23%+0.67%0.45%0.00%21.2335.000.00%基础建设
300774倍杰特
8.630.000.00%0.000.000.008.630.000.0035.28亿16.82亿4.09亿1.95亿+2.74%-1.71%-8.19%-7.20%+40.55%-15.23%-1.71%2.90%0.00%26.8833.980.00%环境治理
601326秦港股份
3.160.000.00%0.000.000.003.160.000.00176.56亿150.34亿55.87亿47.58亿-1.25%-5.67%-7.33%-9.20%-2.77%+10.61%-5.67%2.63%0.00%11.2111.530.00%航运港口
603050科林电气
20.700.000.00%0.000.000.0020.700.000.0056.41亿56.41亿2.73亿2.73亿-4.39%+0.29%+0.29%-14.71%-5.95%+40.50%+0.29%1.61%0.00%21.0218.850.00%电网设备
603969银龙股份
6.550.000.00%0.000.000.006.550.000.0055.99亿55.18亿8.55亿8.43亿+4.30%-3.11%+0.77%+21.07%+55.21%+15.11%-3.11%1.07%0.00%25.1932.590.00%通用设备
300368ST汇金
4.500.000.00%0.000.000.004.500.000.0023.80亿23.80亿5.29亿5.29亿+1.12%+3.69%-1.96%+12.22%+91.49%-33.92%+3.69%--0.00%亏损亏损0.00%计算机设备
002691冀凯股份
5.670.000.00%0.000.000.005.670.000.0019.28亿19.05亿3.40亿3.36亿+16.91%+12.06%-5.03%-2.58%+42.46%-24.10%+12.06%--0.00%218.08亏损0.00%专用设备
300334津膜科技
5.550.000.00%0.000.000.005.550.000.0016.76亿16.76亿3.02亿3.02亿+0.54%-3.98%-14.09%-15.91%+26.71%-30.80%-3.98%--0.00%亏损亏损0.00%环境治理
300332天壕能源
4.880.000.00%0.000.000.004.880.000.0042.22亿40.49亿8.65亿8.30亿+0.21%-15.72%-14.54%-15.42%-7.92%-37.71%-15.72%1.15%0.00%65.9517.620.00%燃气Ⅱ
002658雪迪龙
6.090.000.00%0.000.000.006.090.000.0038.72亿21.84亿6.36亿3.59亿-1.62%-4.84%-17.14%-4.09%+27.14%-24.86%-4.84%4.93%0.00%24.7619.090.00%环保设备Ⅱ
300287飞利信
4.250.000.00%0.000.000.004.250.000.0061.00亿55.71亿14.35亿13.11亿+3.66%+1.19%-16.34%-22.16%+140.11%+6.78%+1.19%--0.00%亏损亏损0.00%IT服务Ⅱ
300212易华录
21.470.000.00%0.000.000.0021.470.000.00154.56亿149.87亿7.20亿6.98亿+1.80%-8.25%-13.36%-28.72%+28.72%-27.76%-8.25%--0.00%亏损亏损0.00%IT服务Ⅱ
002573清新环境
3.750.000.00%0.000.000.003.750.000.0053.41亿52.95亿14.24亿14.12亿-2.34%-5.78%-11.97%-8.54%+7.45%-24.23%-5.78%2.69%0.00%亏损42.130.00%环境治理
300185通裕重工
2.460.000.00%0.000.000.002.460.000.0095.87亿90.35亿38.97亿36.73亿+1.23%-4.28%-14.88%-12.14%+38.20%+2.29%-4.28%1.02%0.00%1230.0047.310.00%风电设备
601992金隅集团
1.710.000.00%0.000.000.001.710.000.00182.59亿142.51亿106.78亿83.34亿+0.59%-3.93%-12.76%+1.79%+28.09%-11.17%-3.93%1.46%0.00%亏损855.000.00%水泥
300150世纪瑞尔
4.450.000.00%0.000.000.004.450.000.0026.04亿22.91亿5.85亿5.15亿+8.80%+1.60%-16.51%+3.97%+83.13%-9.18%+1.60%--0.00%亏损亏损0.00%IT服务Ⅱ
002510天汽模
5.590.000.00%0.000.000.005.590.000.0056.75亿56.17亿10.15亿10.05亿+5.67%-4.28%-13.87%+32.78%+48.67%+15.73%-4.28%0.54%0.00%65.7668.170.00%汽车零部件
300137ST先河
5.860.000.00%0.000.000.005.860.000.0031.44亿30.87亿5.37亿5.27亿+0.86%-2.98%+3.17%0.00%+40.53%+1.91%-2.98%--0.00%亏损亏损0.00%环保设备Ⅱ
300107建新股份
8.870.000.00%0.000.000.008.870.000.0049.83亿30.73亿5.62亿3.46亿+2.42%-6.04%-12.95%-21.50%+6.61%+65.05%-6.04%0.18%0.00%277.19341.150.00%化学制品
002442龙星化工
5.260.000.00%0.000.000.005.260.000.0026.47亿25.71亿5.03亿4.89亿-2.05%-12.48%-4.54%+13.12%+27.05%-22.19%-12.48%2.28%0.00%22.2924.020.00%橡胶
601000唐山港
4.380.000.00%0.000.000.004.380.000.00259.56亿259.56亿59.26亿59.26亿-2.23%-7.01%-4.99%-9.50%-10.06%+22.35%-7.01%4.57%0.00%13.7313.480.00%航运港口
300075数字政通
15.590.000.00%0.000.000.0015.590.000.0096.83亿80.19亿6.21亿5.14亿+4.63%-9.88%-13.29%-9.57%+10.72%-9.84%-9.88%0.32%0.00%亏损72.180.00%软件开发
300070碧水源
4.730.000.00%0.000.000.004.730.000.00171.43亿162.46亿36.24亿34.35亿+0.64%-6.52%-12.89%-3.86%+9.24%-4.77%-6.52%0.91%0.00%53.1522.420.00%环境治理
002342巨力索具
3.390.000.00%0.000.000.003.390.000.0032.54亿32.36亿9.60亿9.55亿+6.27%+4.95%-7.38%+0.89%+18.53%-22.02%+4.95%0.09%0.00%亏损亏损0.00%通用设备
300034钢研高纳
14.880.000.00%0.000.000.0014.880.000.00115.34亿114.03亿7.75亿7.66亿+2.27%-4.62%-7.12%-16.78%-5.22%-27.01%-4.62%0.83%0.00%36.2036.120.00%航空装备Ⅱ
002282博深股份
7.440.000.00%0.000.000.007.440.000.0039.20亿37.35亿5.27亿5.02亿-6.06%+0.40%+3.91%+8.93%+23.18%-7.41%+0.40%2.08%0.00%19.0830.490.00%通用设备
002146荣盛发展
1.590.000.00%0.000.000.001.590.000.0069.14亿62.01亿43.48亿39.00亿-0.63%-3.64%-23.56%+0.63%+15.22%-5.92%-3.64%--0.00%亏损17.870.00%房地产开发
601588北辰实业
1.770.000.00%0.000.000.001.770.000.0059.60亿47.08亿33.67亿26.60亿-2.21%-4.84%-17.67%+5.36%+34.09%-6.84%-4.84%1.13%0.00%亏损88.500.00%房地产开发
600482中国动力
23.510.000.00%0.000.000.0023.510.000.00529.62亿529.62亿22.53亿22.53亿-0.17%-3.92%-4.31%-6.14%+19.21%+34.87%-3.92%0.45%0.00%47.6967.950.00%其他电源设备Ⅱ
600965福成股份
4.070.000.00%0.000.000.004.070.000.0033.32亿33.32亿8.19亿8.19亿-0.25%-7.08%-8.95%-1.93%+14.33%-35.71%-7.08%1.20%0.00%亏损33.920.00%养殖业