京津冀一体化

添加自选
  • 645.933
  • +7.068+1.11%
休市中 12/27 15:00 (北京)
650.227最高价638.049最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000600建投能源
6.130.31+5.33%1.17亿7.09亿5.815.826.275.75110.91亿66.82亿18.09亿10.90亿+6.98%+14.37%+19.49%+22.36%+0.49%+17.66%+24.34%1.31%10.76%29.4766.638.94%电力
300137ST先河
6.040.24+4.14%1928.94万1.14亿5.805.806.055.7832.41亿31.82亿5.37亿5.27亿+3.60%+5.59%+7.47%+52.14%+35.43%+2.20%+8.63%--3.66%亏损亏损4.66%环保设备Ⅱ
300407凯发电气
11.270.41+3.78%877.70万9862.05万10.8610.8611.4210.7835.86亿27.53亿3.18亿2.44亿0.00%-7.85%+0.18%+25.08%+46.94%+28.45%+21.00%1.13%3.59%38.4637.195.89%电网设备
600965福成股份
5.160.16+3.20%5582.21万2.84亿4.905.005.254.9042.24亿42.24亿8.19亿8.19亿+7.05%+9.09%+14.16%+34.73%+37.23%-21.11%-17.59%0.95%6.82%亏损43.007.00%养殖业
000505京粮控股
6.470.20+3.19%1364.08万8723.71万6.266.276.506.2347.03亿40.92亿7.27亿6.32亿-0.46%-7.97%-4.99%+4.35%+12.52%-7.29%-4.42%1.10%2.16%91.1345.894.31%农产品加工
603176汇通集团
4.610.14+3.13%561.20万2582.42万4.464.474.674.4521.51亿6.92亿4.67亿1.50亿-6.68%-14.94%-11.85%+3.60%+20.99%-25.65%-25.16%0.43%3.74%21.8536.024.92%基础建设
600159大龙地产
2.520.07+2.86%2753.56万6965.48万2.472.452.582.4420.92亿20.92亿8.30亿8.30亿-10.32%-18.18%-10.95%-6.67%+10.53%-44.49%-35.38%--3.32%亏损亏损5.71%房地产开发
002342巨力索具
3.340.09+2.77%1704.74万5664.91万3.253.253.373.2432.06亿31.89亿9.60亿9.55亿-8.49%-13.02%-9.49%+3.41%+12.08%-22.63%-22.45%0.09%1.79%亏损亏损4.00%通用设备
002809红墙股份
8.220.22+2.75%278.75万2285.07万8.018.008.267.9617.28亿11.32亿2.10亿1.38亿-7.54%-10.94%-7.43%+11.99%+13.54%-21.86%-23.39%1.82%2.02%29.0520.203.75%化学制品
600722金牛化工
4.890.13+2.73%1200.14万5853.99万4.784.764.954.7733.27亿33.27亿6.80亿6.80亿-6.68%-11.89%-3.74%+18.40%+25.06%-2.98%-2.00%--1.76%76.4199.803.78%化学原料
600162香江控股
2.000.05+2.56%3876.24万7755.03万1.961.952.031.9365.37亿65.37亿32.68亿32.68亿-5.21%-10.71%+3.09%+26.58%+41.84%+19.76%+26.58%8.00%1.19%111.1195.245.13%房地产开发
000638万方发展
4.890.12+2.52%984.97万4821.68万4.774.774.974.7615.23亿15.17亿3.11亿3.10亿-12.37%-18.77%-12.21%+15.06%+40.52%-30.24%-27.23%--3.18%76.41亏损4.40%军工电子Ⅱ
002573清新环境
4.130.10+2.48%797.09万3284.87万4.054.034.164.0358.83亿58.32亿14.24亿14.12亿-2.36%-5.49%-2.82%+10.13%+7.57%-16.55%-14.83%2.45%0.56%亏损46.403.23%环境治理
600717天津港
4.960.12+2.48%2768.98万1.36亿4.844.844.964.83143.54亿143.54亿28.94亿28.94亿+1.64%-0.80%-1.39%+6.67%+12.98%+19.58%+23.75%2.06%0.96%15.1214.632.69%航运港口
600791京能置业
4.240.10+2.42%791.43万3347.35万4.144.144.314.1119.20亿19.18亿4.53亿4.52亿-7.42%-14.86%-11.48%+5.21%+26.95%-22.77%-12.76%--1.75%亏损亏损4.83%房地产开发
000605渤海股份
7.980.18+2.31%1849.52万1.50亿7.807.808.417.7728.14亿26.54亿3.53亿3.33亿-4.20%-9.42%-10.74%+57.40%+67.30%+19.46%+24.88%0.25%5.56%126.67140.008.21%环境治理
002658雪迪龙
6.670.15+2.30%910.25万6060.37万6.526.526.756.4742.41亿23.92亿6.36亿3.59亿-2.77%-5.12%-3.89%+11.91%+28.52%-15.95%-13.77%4.50%2.54%27.1120.914.29%环保设备Ⅱ
603050科林电气
21.380.48+2.30%264.06万5614.00万20.9020.9021.5520.7058.26亿58.26亿2.73亿2.73亿+1.96%-0.09%-1.66%-11.10%-5.77%+52.62%+46.19%1.56%0.97%21.7119.474.07%电网设备
002282博深股份
7.170.16+2.28%580.96万4153.19万7.007.017.226.9537.77亿35.99亿5.27亿5.02亿-0.83%-3.37%-1.92%+9.80%+12.03%-4.97%-9.76%2.16%1.16%18.3829.393.85%通用设备
000856冀东装备
7.380.16+2.22%423.42万3128.88万7.217.227.517.2116.75亿16.75亿2.27亿2.27亿-9.11%-13.07%-11.30%+8.53%+19.61%-23.52%-22.88%--1.87%73.8054.674.16%专用设备
300334津膜科技
6.020.13+2.21%409.17万2475.75万5.915.896.125.8818.18亿18.18亿3.02亿3.02亿-7.53%-14.73%-14.97%+6.36%+24.90%-24.94%-22.22%--1.36%亏损亏损4.08%环境治理
300150世纪瑞尔
4.660.10+2.19%1655.59万7747.88万4.654.564.774.5027.27亿23.99亿5.85亿5.15亿-9.86%-16.49%-2.92%+33.91%+74.53%-5.09%-3.92%--3.22%亏损亏损5.92%IT服务Ⅱ
601326秦港股份
3.410.07+2.10%2597.42万8780.95万3.343.343.413.34190.53亿162.23亿55.87亿47.58亿+2.10%-0.87%-1.73%-0.58%+6.33%+18.94%+23.24%2.43%0.55%12.0912.452.10%航运港口
600874创业环保
6.070.12+2.02%1090.96万6574.06万5.965.956.085.9495.32亿74.69亿15.70亿12.30亿+1.17%-0.98%-0.65%+10.97%+8.32%+11.50%+12.74%2.73%0.89%10.8211.022.35%环境治理
000965天保基建
3.130.06+1.95%2650.65万8291.86万3.063.073.173.0534.74亿34.74亿11.10亿11.10亿-5.72%-14.48%-9.01%-6.29%+14.23%-8.75%+0.64%0.64%2.39%26.75173.893.91%房地产开发
600135乐凯胶片
6.820.13+1.94%676.29万4607.74万6.706.696.906.6437.74亿37.74亿5.53亿5.53亿-7.71%-10.26%-13.01%+16.58%+36.13%-15.17%-15.49%--1.22%亏损亏损3.89%塑料
000401冀东水泥
5.370.10+1.90%1171.73万6308.89万5.275.275.445.24142.75亿83.09亿26.58亿15.47亿-1.65%-9.29%-6.12%+4.27%+24.31%-19.97%-15.96%--0.76%亏损亏损3.80%水泥
000958电投产融
6.530.12+1.87%4063.96万2.65亿6.416.416.586.41351.54亿351.54亿53.83亿53.83亿-2.83%-5.22%-6.71%+102.17%+71.84%+62.96%+68.43%0.96%0.76%26.6527.672.65%多元金融
600751海航科技
2.740.05+1.86%3683.89万1.01亿2.692.692.772.6779.44亿70.51亿28.99亿25.73亿-4.86%-8.36%-1.44%+14.17%+18.61%+1.86%+4.58%--1.43%119.1333.013.72%航运港口
000931中关村
4.950.09+1.85%610.49万3009.31万4.854.864.974.8337.28亿36.94亿7.53亿7.46亿-4.44%-8.33%-4.44%+11.99%+36.36%-18.99%-15.67%--0.82%63.4676.152.88%化学制药