京津冀一体化

添加自选
  • 631.977
  • -0.388-0.06%
交易中 03/04 10:07 (北京)
632.669最高价628.965最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600480凌云股份
15.520.60+4.02%1431.62万2.18亿14.7814.9215.5514.78145.93亿142.31亿9.40亿9.17亿-5.31%+3.12%+20.22%+44.91%+106.11%+92.08%+43.57%2.26%1.56%21.1423.105.16%汽车零部件
600246万通发展
6.630.19+2.95%3825.62万2.49亿6.326.446.656.32128.86亿128.86亿19.44亿19.44亿-3.91%+17.55%+21.21%-29.99%+9.05%+21.21%-11.01%--1.97%亏损亏损5.12%房地产开发
600965福成股份
4.710.12+2.61%683.37万3195.69万4.654.594.744.6238.56亿38.56亿8.19亿8.19亿-4.46%+12.41%+16.30%+4.20%+41.44%+4.41%+7.53%1.04%0.84%亏损39.252.61%养殖业
601000唐山港
4.180.08+1.95%2319.68万9595.02万4.094.104.184.07247.70亿247.70亿59.26亿59.26亿+0.72%-5.00%-7.52%-2.11%-16.06%+0.48%-11.25%4.78%0.39%13.1012.862.68%航运港口
600149廊坊发展
4.430.08+1.84%177.65万781.30万4.364.354.434.3316.84亿16.84亿3.80亿3.80亿+0.45%+1.14%+3.99%-11.40%+42.44%+32.24%+8.58%--0.47%25.03亏损2.30%电力
000959首钢股份
3.520.06+1.73%1375.61万4786.22万3.433.463.523.42273.64亿229.06亿77.74亿65.07亿+14.66%+14.29%+16.56%+10.69%+27.54%+6.34%+15.41%0.85%0.21%亏损41.412.89%普钢
002691冀凯股份
9.750.16+1.67%619.11万6043.59万9.579.599.859.5033.15亿32.76亿3.40亿3.36亿-5.80%-24.30%+16.77%+61.69%+108.33%+106.13%+92.69%--1.84%375.00亏损3.65%专用设备
300075数字政通
20.940.34+1.65%2130.37万4.44亿20.4120.6021.3620.41130.06亿107.71亿6.21亿5.14亿-2.65%+9.63%+40.54%+10.33%+75.52%+53.74%+21.04%0.24%4.14%亏损96.944.61%软件开发
002442龙星科技
6.300.10+1.61%1056.49万6626.82万6.116.206.386.1131.71亿30.80亿5.03亿4.89亿+6.42%+16.02%+13.31%+11.50%+51.08%+60.31%+4.83%1.90%2.16%26.6928.774.36%橡胶
300034钢研高纳
15.300.21+1.39%465.95万7154.67万15.1615.0915.4815.09118.60亿117.25亿7.75亿7.66亿-0.33%+3.38%+2.82%-7.27%+13.08%+0.68%-1.92%0.81%0.61%37.2337.142.58%航空装备Ⅱ
300334津膜科技
6.060.08+1.34%136.66万823.55万6.005.986.075.9318.31亿18.30亿3.02亿3.02亿-0.82%+2.19%+9.39%-14.41%+28.66%+22.18%+4.84%--0.45%亏损亏损2.34%环境治理
300150世纪瑞尔
5.120.06+1.19%400.98万2051.24万5.025.065.175.0129.96亿26.35亿5.85亿5.15亿-6.40%+0.99%+4.70%+6.67%+77.16%+77.16%+16.89%--0.78%亏损亏损3.16%IT服务Ⅱ
000638万方发展
5.120.05+0.99%312.25万1598.25万5.035.075.155.0315.94亿15.88亿3.11亿3.10亿-0.97%+1.99%+3.64%-8.08%+47.13%+22.49%+9.87%--1.01%80.00亏损2.37%军工电子Ⅱ
000709河钢股份
2.230.02+0.90%2280.88万5037.17万2.202.212.232.19230.52亿230.48亿103.37亿103.35亿+4.21%+3.72%+3.72%+0.45%+19.89%+4.21%+0.90%1.79%0.22%27.2021.241.81%普钢
000856冀东装备
12.430.11+0.89%869.42万1.08亿12.2012.3212.6012.1328.22亿28.22亿2.27亿2.27亿-9.00%-10.83%-2.36%+49.40%+115.42%+95.44%+80.14%--3.83%124.3092.073.82%专用设备
300407凯发电气
10.720.09+0.85%83.60万896.48万10.6010.6310.7910.5234.11亿26.18亿3.18亿2.44亿-3.25%-2.37%+4.38%-4.71%+41.24%+83.75%+5.41%1.18%0.34%36.5935.382.54%电网设备
002809红墙股份
8.400.06+0.72%77.09万646.05万8.278.348.468.2517.66亿11.57亿2.10亿1.38亿+0.48%+0.60%+0.48%-5.41%+25.75%+17.81%+5.93%1.79%0.56%29.6820.642.52%化学制品
600550保变电气
7.570.05+0.66%642.67万4884.91万7.507.527.677.47139.40亿139.40亿18.42亿18.42亿-4.18%-3.81%+1.88%-17.36%+76.87%+90.68%-3.57%--0.35%亏损亏损2.66%电网设备
300212易华录
26.570.17+0.64%764.32万2.03亿26.0026.4026.8025.96191.28亿185.47亿7.20亿6.98亿-14.12%-5.44%+28.79%-1.45%+87.64%+9.43%+13.55%--1.10%亏损亏损3.18%IT服务Ⅱ
002342巨力索具
3.170.02+0.63%328.48万1036.05万3.143.153.173.1230.43亿30.26亿9.60亿9.55亿-0.31%0.00%+2.26%-14.09%+8.56%-2.07%-1.86%0.09%0.34%亏损亏损1.59%通用设备
000931中关村
4.950.03+0.61%215.71万1064.42万4.914.924.964.8737.28亿36.94亿7.53亿7.46亿+1.02%+5.32%+9.51%-4.44%+27.25%+25.00%+3.99%--0.29%63.4676.151.83%化学制药
600463空港股份
10.350.06+0.58%88.71万915.09万10.1810.2910.4010.1831.05亿31.05亿3.00亿3.00亿-0.38%-3.27%+12.38%-20.51%+29.38%+49.35%+4.23%--0.30%亏损亏损2.14%房地产开发
300774倍杰特
8.870.04+0.45%45.62万404.65万8.838.838.928.7736.26亿17.29亿4.09亿1.95亿-2.31%-0.78%+1.26%-4.11%+25.11%+23.54%+1.03%2.82%0.23%27.6334.921.70%环境治理
300287飞利信
6.810.03+0.44%3665.07万2.49亿6.636.786.916.6097.74亿89.26亿14.35亿13.11亿-8.22%-8.47%+43.97%+38.13%+212.39%+133.22%+62.14%--2.80%亏损亏损4.57%IT服务Ⅱ
600135乐凯胶片
6.880.02+0.29%394.38万2722.42万6.816.866.996.7538.07亿38.07亿5.53亿5.53亿+2.38%+3.93%+9.38%-12.24%+45.15%+23.96%+4.40%--0.71%亏损亏损3.50%塑料
000652泰达股份
3.950.01+0.25%230.08万905.63万3.933.943.953.9258.29亿58.24亿14.76亿14.74亿-0.75%+0.51%+3.40%-10.84%+31.23%+14.16%-4.59%1.01%0.16%31.6031.850.76%综合Ⅱ
600791京能置业
4.250.01+0.24%173.35万733.44万4.234.244.264.2019.25亿19.22亿4.53亿4.52亿+1.92%+2.16%+6.52%-11.27%+33.65%+31.99%+3.66%--0.38%亏损亏损1.42%房地产开发
600717天津港
4.570.01+0.22%312.29万1422.57万4.554.564.574.54132.26亿132.26亿28.94亿28.94亿+0.66%-0.65%-3.99%-9.15%+2.47%+10.71%-6.16%2.23%0.11%13.9313.480.66%航运港口
603176汇通集团
5.040.01+0.20%79.51万400.43万5.055.035.074.9823.52亿23.52亿4.67亿4.67亿-0.20%-0.59%+7.46%-3.63%+38.84%+23.22%+13.26%0.40%0.17%23.8939.381.79%基础建设
600874创业环保
5.710.01+0.18%141.52万807.71万5.695.705.725.6889.67亿70.26亿15.70亿12.30亿-1.04%+0.18%-0.52%-6.55%+13.75%+11.65%-4.36%2.91%0.12%10.1810.360.70%环境治理