京津冀一体化

添加自选
  • 686.159
  • -16.309-2.32%
已收盘 12/13 15:00 (北京)
699.240最高价684.947最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300150世纪瑞尔
5.580.41+7.93%8096.17万4.48亿5.155.175.955.1432.65亿28.72亿5.85亿5.15亿+9.84%+16.25%+21.57%+84.77%+101.44%+12.27%+15.05%--15.73%亏损亏损15.67%IT服务Ⅱ
600482中国动力
24.891.00+4.19%7891.12万19.30亿24.0023.8924.9223.88560.45亿560.45亿22.52亿22.52亿+4.36%+10.87%+7.48%+12.73%+21.88%+42.70%+39.27%0.43%3.50%50.4971.944.35%其他电源设备Ⅱ
603969银龙股份
6.910.19+2.83%1.05亿7.42亿7.306.727.396.8559.06亿58.15亿8.55亿8.42亿+11.63%+17.32%+24.50%+70.62%+36.02%+14.21%+16.53%1.01%12.44%26.5834.388.04%通用设备
601000唐山港
4.530.06+1.34%1.07亿4.82亿4.464.474.574.43268.44亿268.44亿59.26亿59.26亿-0.22%+6.09%+0.22%-3.21%+4.38%+30.17%+37.27%4.42%1.81%14.2013.943.13%航运港口
300774倍杰特
10.020.13+1.31%1156.42万1.16亿9.839.8910.319.7040.96亿19.53亿4.09亿1.95亿+2.66%+8.32%+9.87%+36.33%+46.06%-5.47%-0.20%2.50%5.93%31.2139.456.17%环境治理
000620新华联
2.870.02+0.70%3.96亿11.85亿2.912.853.132.84168.52亿118.96亿58.72亿41.45亿+20.08%+37.32%+44.22%+111.03%+52.66%+75.00%+51.85%--9.56%7.6947.8310.18%房地产开发
300407凯发电气
12.230.08+0.66%1784.05万2.18亿12.0712.1512.5011.8738.92亿29.87亿3.18亿2.44亿+4.89%+8.71%-7.70%+54.22%+60.29%+37.05%+31.31%1.04%7.30%41.7440.365.19%电网设备
600225*ST卓朗
1.520.000.00%0.000.000.001.520.000.0051.85亿51.81亿34.11亿34.09亿+27.73%+33.33%-20.00%+3.40%-20.83%-64.57%-60.00%--0.00%亏损亏损0.00%IT服务Ⅱ
000848承德露露
9.740.000.00%3559.34万3.47亿9.709.749.909.49102.52亿101.25亿10.53亿10.40亿+8.95%+5.75%+6.56%+40.14%+19.66%+24.23%+30.74%4.11%3.42%16.7116.074.21%饮料乳品
002442龙星化工
5.77-0.01-0.17%1192.18万6859.01万5.735.785.835.6729.04亿28.15亿5.03亿4.88亿+2.30%+2.12%+17.76%+42.47%+29.37%+5.29%-14.52%2.08%2.44%24.4526.352.77%橡胶
600246万通发展
8.65-0.04-0.46%7663.63万6.59亿8.608.698.808.40171.91亿171.91亿19.87亿19.87亿-5.88%-8.66%-22.28%+46.36%-10.73%+8.94%+33.28%--3.86%亏损亏损4.60%房地产开发
600258首旅酒店
15.90-0.08-0.50%2626.09万4.15亿15.8815.9816.2015.50177.54亿177.54亿11.17亿11.17亿+7.65%+10.42%+9.81%+39.60%+19.82%-5.86%+3.25%1.38%2.35%21.2922.334.38%酒店餐饮
300075数字政通
19.15-0.10-0.52%2861.56万5.50亿19.1219.2519.6018.94118.95亿98.51亿6.21亿5.14亿-2.49%+0.90%+2.02%+63.26%+21.59%+1.53%+9.11%0.26%5.56%亏损88.663.43%软件开发
000537中绿电
9.50-0.06-0.63%2071.75万1.98亿9.559.569.729.49196.33亿196.33亿20.67亿20.67亿+1.06%+1.82%-0.84%+19.95%-10.80%-3.75%+0.53%1.89%1.00%19.1121.352.41%电力
300137ST先河
5.72-0.04-0.69%542.22万3101.07万5.775.765.795.6830.69亿30.13亿5.37亿5.27亿+1.78%+1.78%+10.85%+50.13%+29.71%-4.98%+2.88%--1.03%亏损亏损1.91%环保设备Ⅱ
000605渤海股份
8.81-0.07-0.79%1583.07万1.41亿8.878.888.988.8031.07亿29.31亿3.53亿3.33亿-3.29%-1.45%+4.88%+103.46%+85.08%+40.06%+37.87%0.23%4.76%139.84154.562.03%环境治理
002809红墙股份
9.23-0.10-1.07%416.15万3873.03万9.339.339.499.2019.40亿12.71亿2.10亿1.38亿+1.43%+3.94%+10.94%+38.59%+25.58%-13.25%-13.98%1.63%3.02%32.6122.683.11%化学制品
300368ST汇金
4.83-0.09-1.83%2455.94万1.21亿4.904.925.034.8325.55亿25.55亿5.29亿5.29亿+4.55%+5.46%+7.10%+95.55%+82.95%-34.46%-29.18%--4.64%亏损亏损4.07%计算机设备
600874创业环保
6.13-0.12-1.92%1135.47万6999.79万6.226.256.246.1196.27亿75.42亿15.70亿12.30亿-1.76%+0.33%+3.55%+28.51%+10.17%+11.37%+13.86%2.71%0.92%10.9311.132.08%环境治理
002342巨力索具
3.84-0.08-2.04%2038.11万7885.96万3.913.923.923.8336.86亿36.66亿9.60亿9.55亿-1.54%+4.07%+9.40%+31.51%+29.86%-11.87%-10.84%0.08%2.14%亏损亏损2.30%通用设备
600008首创环保
3.35-0.07-2.05%1.26亿4.26亿3.413.423.423.34245.91亿245.91亿73.41亿73.41亿-0.30%+2.13%-0.30%+21.82%+23.16%+28.35%+29.34%2.99%1.72%6.8615.302.34%环境治理
000401冀东水泥
5.92-0.13-2.15%1953.37万1.16亿6.056.056.065.91157.37亿91.60亿26.58亿15.47亿-0.17%+3.50%+3.86%+40.62%+40.62%-15.19%-7.36%--1.26%亏损亏损2.48%水泥
603050科林电气
21.40-0.49-2.24%211.32万4553.94万21.8921.8921.8921.3558.32亿58.32亿2.73亿2.73亿-2.19%-1.56%-3.52%-8.00%-16.70%+47.33%+46.33%1.56%0.78%21.7319.492.47%电网设备
002282博深股份
7.42-0.18-2.37%669.62万5011.29万7.607.607.607.3839.09亿37.25亿5.27亿5.02亿-1.98%+1.50%+8.32%+23.26%+12.59%-2.18%-6.61%2.09%1.33%19.0330.412.90%通用设备
000778新兴铸管
3.99-0.10-2.44%6199.35万2.49亿4.084.094.083.98159.20亿155.46亿39.90亿38.96亿-2.44%+2.57%+2.31%+28.71%+13.67%+3.64%+6.12%1.50%1.59%21.3411.772.45%普钢
600717天津港
5.00-0.13-2.53%3323.81万1.67亿5.125.135.134.95144.70亿144.70亿28.94亿28.94亿-2.72%-0.60%-0.60%+21.65%+18.26%+19.96%+24.75%2.04%1.15%15.2414.753.51%航运港口
601588北辰实业
2.28-0.06-2.56%1.51亿3.48亿2.322.342.442.1976.77亿60.65亿33.67亿26.60亿+3.17%+15.15%+18.13%+71.43%+43.40%+14.00%+21.28%0.88%5.67%亏损114.0010.68%房地产开发
000856冀东装备
8.49-0.23-2.64%509.76万4356.60万8.698.728.708.4619.27亿19.27亿2.27亿2.27亿+0.71%+2.04%+10.26%+40.56%+35.62%-5.67%-11.29%--2.25%84.9062.892.75%专用设备
600149廊坊发展
5.16-0.14-2.64%973.81万5094.92万5.295.305.335.1419.62亿19.62亿3.80亿3.80亿-0.58%+3.20%+9.09%+57.80%+52.21%-6.86%-8.35%--2.56%29.15亏损3.59%电力
000958电投产融
6.89-0.19-2.68%5859.61万4.06亿7.057.087.076.87370.92亿370.92亿53.83亿53.83亿-3.23%-1.57%-6.89%+101.46%+68.87%+68.58%+77.71%0.91%1.09%28.1229.192.83%多元金融