京津冀一体化

添加自选
  • 702.468
  • +8.328+1.20%
已收盘 12/12 15:00 (北京)
702.468最高价692.069最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000620新华联
2.850.26+10.04%2.32亿6.40亿2.662.592.852.65167.35亿118.13亿58.72亿41.45亿+22.84%+37.02%+39.71%+108.03%+47.67%+72.73%+50.79%--5.61%7.6447.507.72%房地产开发
002510天汽模
7.690.70+10.01%2.22亿16.34亿6.966.997.696.9176.77亿75.97亿9.98亿9.88亿+19.60%+27.53%+11.61%+102.90%+110.68%+69.76%+59.21%0.39%22.49%89.4291.5511.16%汽车零部件
603969银龙股份
6.720.61+9.98%5111.28万3.34亿6.136.116.726.1357.44亿56.56亿8.55亿8.42亿+7.87%+15.46%+16.67%+65.93%+29.73%+10.71%+13.32%1.04%6.07%25.8533.439.66%通用设备
600082海泰发展
3.650.33+9.94%9435.59万3.41亿3.373.323.653.3723.58亿23.15亿6.46亿6.34亿+14.78%+18.12%+27.62%+79.80%+73.48%+5.07%+5.98%0.16%14.88%3650.00182.508.43%房地产开发
000860顺鑫农业
20.981.12+5.64%4941.39万10.14亿19.7519.8621.0019.63155.62亿155.62亿7.42亿7.42亿+12.07%+11.77%+6.17%+43.90%+18.06%-14.58%-1.46%--6.66%41.06亏损6.90%白酒Ⅱ
300407凯发电气
12.150.59+5.10%2169.08万2.62亿11.5611.5612.4511.5538.66亿29.68亿3.18亿2.44亿+4.65%+9.16%-4.33%+55.17%+57.59%+34.34%+30.45%1.05%8.88%41.4740.107.79%电网设备
600225*ST卓朗
1.520.07+4.83%2177.97万3310.52万1.521.451.521.5251.85亿51.81亿34.11亿34.09亿+27.73%+33.33%-20.00%+3.40%-20.83%-64.57%-60.00%--0.64%亏损亏损0.00%IT服务Ⅱ
300334津膜科技
7.260.33+4.76%2109.35万1.53亿6.986.937.456.9421.93亿21.93亿3.02亿3.02亿+5.22%+2.83%+7.40%+42.35%+53.81%-6.44%-6.20%--6.98%亏损亏损7.36%环境治理
300368ST汇金
4.920.20+4.24%3364.19万1.65亿4.724.725.034.7126.02亿26.02亿5.29亿5.29亿+8.85%+11.31%+3.36%+92.94%+91.44%-33.96%-27.86%--6.36%亏损亏损6.78%计算机设备
600787中储股份
7.960.32+4.19%1.53亿12.09亿7.617.648.147.51173.13亿172.74亿21.75亿21.70亿-0.50%-0.75%+40.14%+83.41%+60.48%+57.25%+60.10%1.61%7.06%20.8421.998.25%物流
600482中国动力
23.890.94+4.10%4224.71万9.97亿22.9522.9523.9622.91537.94亿537.94亿22.52亿22.52亿+0.38%+7.08%+0.38%+8.89%+18.55%+35.72%+33.67%0.44%1.88%48.4669.054.58%其他电源设备Ⅱ
000848承德露露
9.740.37+3.95%3497.81万3.36亿9.449.379.759.38102.52亿101.25亿10.53亿10.40亿+8.46%+8.46%+8.10%+40.35%+18.20%+25.03%+30.74%4.11%3.37%16.7116.073.95%饮料乳品
000931中关村
5.620.21+3.88%2252.43万1.25亿5.475.415.685.4142.33亿41.94亿7.53亿7.46亿+6.24%+9.55%+10.20%+33.49%+50.27%-10.94%-4.26%--3.02%72.0586.464.99%化学制药
600159大龙地产
3.230.12+3.86%5274.98万1.68亿3.113.113.253.0726.81亿26.81亿8.30亿8.30亿+8.03%+14.13%+17.45%+53.81%+40.43%-13.17%-17.18%--6.36%亏损亏损5.79%房地产开发
600965福成股份
4.950.18+3.77%2381.82万1.16亿4.774.774.994.6840.53亿40.53亿8.19亿8.19亿+11.24%+13.53%+20.15%+48.20%+31.61%-26.02%-20.94%0.99%2.91%亏损41.256.50%养殖业
600322津投城开
3.160.11+3.61%2.11亿6.63亿3.003.053.362.9034.94亿34.94亿11.06亿11.06亿+26.91%+33.33%+37.39%+144.96%+103.87%+35.04%+46.98%--19.11%亏损92.9415.08%房地产开发
000965天保基建
3.840.12+3.23%5825.84万2.21亿3.733.723.843.6642.62亿42.62亿11.10亿11.10亿+8.78%+11.30%+14.97%+53.60%+36.65%+14.97%+23.47%0.52%5.25%32.82213.334.84%房地产开发
000638万方发展
6.230.19+3.15%2155.41万1.33亿6.096.046.286.0719.40亿19.32亿3.11亿3.10亿+6.86%+12.05%+9.68%+63.95%+63.09%-8.78%-7.29%--6.95%97.34亏损3.48%军工电子Ⅱ
600155华创云信
8.280.25+3.11%9368.94万7.67亿8.058.038.398.02184.18亿184.18亿22.24亿22.24亿+3.11%+7.67%+2.86%+39.16%+25.84%-6.33%-0.72%--4.21%77.3839.814.61%证券Ⅱ
601588北辰实业
2.340.07+3.08%1.10亿2.52亿2.272.272.352.2278.79亿62.24亿33.67亿26.60亿+10.38%+18.18%+16.42%+73.33%+47.17%+19.39%+24.47%0.85%4.13%亏损117.005.73%房地产开发
000797中国武夷
3.400.10+3.03%8463.66万2.85亿3.313.303.433.2853.41亿53.40亿15.71亿15.71亿+6.92%+10.39%+11.11%+36.55%+41.08%+8.97%+14.09%0.29%5.39%73.91136.004.55%房地产开发
603176汇通集团
5.580.16+2.95%817.74万4498.83万5.425.425.595.3826.04亿8.37亿4.67亿1.50亿+5.28%+9.63%+11.38%+37.44%+44.18%-11.29%-9.42%0.36%5.45%26.4543.593.88%基础建设
600376首开股份
3.210.08+2.56%4890.85万1.55亿3.133.133.223.0782.80亿82.80亿25.80亿25.80亿+7.00%+11.46%+8.45%+52.13%+41.41%-8.81%+5.59%--1.90%亏损亏损4.79%房地产开发
000505京粮控股
7.230.16+2.26%2366.79万1.69亿7.077.077.246.9952.56亿45.72亿7.27亿6.32亿+2.41%+6.64%+10.89%+35.39%+27.29%+0.01%+6.81%0.98%3.74%101.8351.283.54%农产品加工
600246万通发展
8.690.19+2.24%9461.73万8.27亿8.468.509.038.42172.70亿172.70亿19.87亿19.87亿-11.87%-15.22%-27.46%+48.80%-11.24%+20.36%+33.90%--4.76%亏损亏损7.18%房地产开发
002442龙星化工
5.780.12+2.12%1348.32万7722.30万5.665.665.785.6229.09亿28.20亿5.03亿4.88亿+4.14%+1.40%+16.53%+40.98%+30.47%+5.86%-14.37%2.08%2.76%24.4926.392.83%橡胶
600791京能置业
5.130.10+1.99%1620.16万8251.42万5.055.035.154.9523.23亿23.20亿4.53亿4.52亿+2.60%+6.43%+12.50%+54.52%+51.78%+8.92%+5.56%--3.58%亏损亏损3.98%房地产开发
002809红墙股份
9.330.17+1.86%497.03万4592.46万9.179.169.349.1119.61亿12.85亿2.10亿1.38亿+4.25%+6.51%+10.02%+39.25%+27.63%-11.98%-13.05%1.61%3.61%32.9722.922.51%化学制品
000537中绿电
9.560.17+1.81%1907.02万1.82亿9.429.399.689.37197.57亿197.57亿20.67亿20.67亿+2.80%+2.69%-0.93%+19.05%-13.09%-3.82%+1.16%1.88%0.92%19.2421.483.30%电力
002658雪迪龙
7.260.12+1.68%1396.23万1.00亿7.147.147.287.0846.16亿26.04亿6.36亿3.59亿+4.76%+1.97%+14.69%+32.00%+32.97%-12.69%-6.14%4.13%3.89%29.5122.762.80%环保设备Ⅱ