可燃冰

添加自选
  • 1105.844
  • +27.494+2.55%
午间休市 12/04 11:30 (北京)
1108.383最高价1077.877最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002629仁智股份
3.750.34+9.97%4026.68万1.47亿3.463.413.753.4316.37亿12.95亿4.37亿3.45亿+19.81%+12.28%+12.95%+113.07%+104.92%-10.07%-4.82%--11.66%亏损亏损9.38%油服工程
300157新锦动力
3.730.20+5.67%6802.56万2.55亿3.413.534.143.4127.06亿26.25亿7.26亿7.04亿+14.77%+12.35%+9.71%+80.19%+89.34%+2.19%+7.49%--9.67%亏损亏损20.68%通用设备
601857中国石油
8.380.28+3.46%2.76亿22.85亿8.108.108.408.101.53万亿1.36万亿1830.21亿1619.22亿+4.36%+3.08%+1.45%-4.66%-12.16%+25.64%+26.78%5.37%0.17%9.479.523.70%炼化及贸易
603619中曼石油
21.220.39+1.87%578.78万1.22亿20.8820.8321.3520.8398.11亿84.88亿4.62亿4.00亿+2.02%-1.76%-4.63%+7.25%-10.03%+13.22%+21.38%4.95%1.45%11.0912.112.50%油服工程
600028中国石化
6.460.11+1.73%1.73亿11.09亿6.356.356.496.337853.40亿6126.78亿1215.70亿948.42亿+1.25%+1.89%+2.87%-5.33%+8.68%+26.07%+23.42%5.36%0.18%15.1613.002.52%炼化及贸易
002828贝肯能源
9.770.14+1.45%745.81万7232.41万9.609.639.859.5019.64亿18.79亿2.01亿1.92亿+5.39%-2.10%-1.21%+30.09%+16.29%-13.63%-5.53%0.90%3.88%60.3145.443.63%油服工程
600871石化油服
2.160.03+1.41%6570.44万1.42亿2.142.132.182.13409.96亿293.10亿189.79亿135.69亿+3.85%+0.47%-3.57%+18.03%+21.35%+14.29%+18.03%--0.48%50.2369.682.35%油服工程
002353杰瑞股份
35.280.41+1.18%300.86万1.05亿34.8734.8735.5334.61361.22亿244.64亿10.24亿6.93亿-3.66%-7.21%-8.95%+23.88%+5.65%+24.83%+28.28%1.73%0.43%14.5114.722.64%专用设备
000554泰山石油
6.410.07+1.10%1487.48万9504.16万6.336.346.486.2830.82亿23.25亿4.81亿3.63亿+5.25%+5.08%-5.60%+30.28%+22.87%+7.60%+11.93%0.67%4.10%47.4887.813.16%炼化及贸易
601808中海油服
15.200.15+1.00%451.69万6837.10万15.0115.0515.2514.96725.28亿449.99亿47.72亿29.60亿+1.54%-1.94%-6.06%+4.25%-12.94%+4.47%+5.48%1.38%0.15%22.7924.051.93%油服工程
600583海油工程
5.480.03+0.55%1786.64万9757.50万5.445.455.505.41242.29亿242.29亿44.21亿44.21亿+2.05%-2.49%-3.86%+3.20%-7.79%-10.79%-5.40%2.68%0.40%12.1514.931.65%油服工程
300191潜能恒信
14.440.07+0.49%215.77万3104.91万14.4014.3714.5514.2746.21亿31.94亿3.20亿2.21亿+3.81%-2.37%-8.38%+16.36%+6.65%-17.34%-6.66%--0.98%亏损亏损1.95%油服工程
002207准油股份
6.060.01+0.17%406.84万2451.25万6.006.056.105.9715.88亿15.80亿2.62亿2.61亿+6.32%+4.48%-0.82%+38.99%+46.02%-18.00%-13.18%--1.56%亏损亏损2.15%油服工程
300084海默科技
6.460.000.00%385.03万2476.86万6.416.466.496.3732.97亿22.03亿5.10亿3.41亿+3.36%+1.10%-0.31%+33.75%+19.63%-14.78%-15.45%--1.13%亏损100.941.86%专用设备
600282南钢股份
4.280.000.00%1140.05万4881.69万4.284.284.304.25263.87亿263.87亿61.65亿61.65亿+3.13%+0.94%-2.73%+2.39%-14.40%+26.63%+27.76%8.18%0.19%11.9212.411.17%普钢
000852石化机械
6.23-0.01-0.16%587.94万3643.41万6.236.246.236.1659.57亿58.62亿9.56亿9.41亿+2.30%+2.13%+4.53%+19.58%+7.60%-6.74%+1.30%--0.63%66.9964.901.12%专用设备
600098广州发展
6.66-0.03-0.45%1526.51万1.02亿6.696.696.726.64233.52亿233.02亿35.06亿34.99亿+1.37%-0.15%+3.90%+11.19%+0.76%+27.10%+30.08%3.75%0.44%13.7614.261.20%电力
002554惠博普
2.99-0.02-0.66%2478.17万7397.96万2.983.013.032.9540.27亿40.26亿13.47亿13.47亿+7.94%+10.33%+6.41%+37.16%+30.45%-11.59%-4.23%0.27%1.84%亏损38.332.66%油服工程
603800洪田股份
23.99-0.21-0.87%105.28万2535.60万24.0024.2024.3623.9249.90亿49.90亿2.08亿2.08亿+7.58%-1.92%+7.72%+45.22%+10.49%-15.98%-8.62%0.63%0.51%21.7724.361.82%专用设备
603699纽威股份
23.92-0.28-1.16%199.59万4770.79万24.1024.2024.2023.66181.99亿180.52亿7.61亿7.55亿-2.61%+2.31%+0.17%+28.26%+29.16%+89.39%+84.57%3.76%0.26%18.9425.212.23%通用设备
000039中集集团
8.12-0.12-1.46%1338.67万1.09亿8.208.248.218.12437.87亿186.87亿53.93亿23.01亿-0.49%-5.03%-6.45%+9.88%-22.28%+7.57%+6.45%0.27%0.58%24.98104.101.09%通用设备
002278神开股份
5.92-0.20-3.27%1615.68万9677.38万6.066.126.145.9121.54亿19.79亿3.64亿3.34亿+6.86%+5.71%+7.44%+38.64%+44.74%0.00%+1.71%0.84%4.83%65.7887.063.76%专用设备