可燃冰

添加自选
  • 1217.355
  • -10.955-0.89%
休市中 07/05 15:00 (北京)
1232.131最高价1199.705最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002629仁智股份
1.740.16+10.13%2105.87万3568.97万1.581.581.741.537.60亿6.16亿4.37亿3.54亿+12.26%+4.82%+0.58%-41.22%-57.25%-48.52%-55.84%--5.95%亏损亏损13.29%油服工程
300157新锦动力
1.940.09+4.86%1547.69万2971.16万1.841.851.991.8114.08亿13.53亿7.26亿6.97亿+5.43%+5.43%+7.18%-32.40%-45.04%-37.82%-44.09%--2.22%亏损亏损9.73%通用设备
002207准油股份
4.110.10+2.49%385.75万1571.68万4.064.014.123.9710.77亿10.72亿2.62亿2.61亿0.00%-1.20%+2.75%-44.23%-42.68%-33.82%-41.12%--1.48%亏损亏损3.74%油服工程
002278神开股份
4.230.08+1.93%801.60万3367.00万4.164.154.264.1515.39亿14.36亿3.64亿3.39亿+2.17%+4.18%+10.15%-10.38%-29.27%-15.40%-27.32%1.18%2.36%55.6662.212.65%专用设备
002353杰瑞股份
34.180.54+1.61%691.77万2.34亿33.6433.6434.4533.10349.95亿237.02亿10.24亿6.93亿-2.57%-7.25%+0.31%+8.46%+22.23%+40.70%+23.74%1.43%1.00%14.1214.264.01%专用设备
300191潜能恒信
13.980.21+1.53%147.66万2041.07万13.8513.7713.9813.6544.74亿30.77亿3.20亿2.20亿+0.43%+3.25%+3.56%-11.96%-9.46%-20.11%-9.63%--0.67%亏损亏损2.40%油服工程
002554惠博普
2.220.03+1.37%625.78万1376.57万2.182.192.222.1629.90亿29.89亿13.47亿13.47亿+2.30%+1.83%+1.83%-24.49%-30.41%-36.72%-29.07%0.36%0.47%27.0728.462.74%油服工程
300084海默科技
5.260.07+1.35%223.79万1169.84万5.185.195.275.1320.71亿17.34亿3.94亿3.30亿-1.68%-0.94%-0.57%-16.51%-31.15%-11.45%-31.15%--0.68%49.6263.372.70%专用设备
002828贝肯能源
8.370.09+1.09%459.34万3828.15万8.308.288.448.2216.82亿16.21亿2.01亿1.94亿-1.99%-2.22%+1.68%-20.90%-20.22%+8.40%-19.07%1.05%2.37%28.3738.932.66%油服工程
600282南钢股份
5.130.05+0.98%2198.87万1.12亿5.105.085.135.03316.27亿316.27亿61.65亿61.65亿+3.01%+4.06%+1.79%+13.25%+47.84%+65.48%+48.70%4.87%0.36%13.7214.871.97%普钢
000852石化机械
5.480.05+0.92%281.83万1536.83万5.425.435.515.3652.40亿51.57亿9.56亿9.41亿+2.24%+0.55%-1.79%-19.05%-13.70%-12.46%-10.89%--0.30%57.0857.082.76%专用设备
603800道森股份
18.200.15+0.83%73.35万1319.40万18.3018.0518.3017.7037.86亿37.86亿2.08亿2.08亿-9.00%-9.41%-10.58%-22.83%-31.04%-30.81%-30.68%0.82%0.35%17.5218.483.32%专用设备
603699纽威股份
16.670.10+0.60%365.59万6026.18万16.5516.5716.7616.25126.76亿124.87亿7.60亿7.49亿-2.63%-1.94%-14.78%-5.23%+15.84%+26.29%+20.27%3.12%0.49%15.4517.573.08%通用设备
000554泰山石油
5.040.03+0.60%453.13万2269.96万5.015.015.054.9324.23亿18.28亿4.81亿3.63亿-0.59%-0.53%-3.21%-13.95%-14.39%-6.35%-12.30%0.46%1.25%53.0569.042.40%炼化及贸易
603619中曼石油
23.330.09+0.39%364.59万8424.31万23.2423.2423.4822.8193.32亿93.32亿4.00亿4.00亿-0.38%-2.63%-2.29%-17.15%+27.92%+49.09%+30.28%2.66%0.91%12.1611.522.88%油服工程
600871石化油服
1.740.000.00%3582.09万6211.80万1.741.741.751.72330.33亿236.11亿189.84亿135.69亿0.00%+1.75%-0.57%-10.31%-5.95%-9.38%-4.92%--0.26%52.7356.131.72%油服工程
600098广州发展
6.70-0.01-0.15%1357.78万9078.01万6.706.716.746.64234.96亿233.90亿35.07亿34.91亿+4.69%+6.35%+3.24%+0.60%+27.86%+13.71%+30.86%3.73%0.39%13.9914.351.49%电力
600583海油工程
6.03-0.02-0.33%1590.95万9598.18万6.046.056.085.99266.61亿266.61亿44.21亿44.21亿+2.03%+1.52%+1.63%-8.40%-0.05%+10.18%+4.09%2.44%0.36%16.1716.431.49%油服工程
000039中集集团
8.63-0.03-0.35%1992.43万1.71亿8.678.668.738.43465.37亿198.61亿53.93亿23.01亿-6.80%-10.20%-17.34%-9.16%+9.10%+32.16%+12.81%2.09%0.87%134.84110.643.46%通用设备
601808中海油服
16.27-0.10-0.61%755.59万1.23亿16.3016.3716.4616.03776.34亿481.67亿47.72亿29.60亿-5.41%-3.56%-5.68%-10.46%+10.83%+22.79%+12.91%1.29%0.26%23.9325.742.63%油服工程
601857中国石油
10.54-0.10-0.94%1.65亿17.29亿10.6310.6410.7010.341.93万亿1.71万亿1830.21亿1619.22亿+2.13%+8.21%+7.99%+4.98%+49.50%+55.00%+54.32%4.17%0.10%11.8211.983.38%炼化及贸易
600028中国石化
6.43-0.08-1.23%1.59亿10.29亿6.516.516.556.397825.30亿6106.70亿1217.00亿949.72亿+1.74%+4.72%+1.58%-1.23%+12.61%+8.52%+15.23%5.29%0.17%13.3412.942.46%炼化及贸易

新闻