可燃冰

添加自选
  • 1126.845
  • +6.605+0.59%
已收盘 01/13 15:00 (北京)
1139.707最高价1113.321最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300191潜能恒信
13.621.79+15.13%1198.09万1.59亿12.7411.8314.0012.5243.58亿30.13亿3.20亿2.21亿+11.18%+3.81%-2.16%-6.20%+6.74%-11.96%+6.41%--5.42%亏损亏损12.51%油服工程
002207准油股份
5.130.47+10.09%513.42万2633.84万5.134.665.135.1313.44亿13.38亿2.62亿2.61亿+11.52%+1.18%-17.12%-4.65%+32.56%-26.50%+4.06%--1.97%亏损亏损0.00%油服工程
603619中曼石油
20.521.17+6.05%2573.51万5.23亿20.1119.3520.6519.9694.87亿82.08亿4.62亿4.00亿+4.64%+4.11%+2.34%+1.18%-2.40%+17.37%+5.99%5.12%6.43%10.7211.713.57%油服工程
002828贝肯能源
8.280.37+4.68%1975.29万1.66亿8.387.918.708.1616.64亿15.92亿2.01亿1.92亿+2.35%-5.59%-15.08%-1.31%+9.09%-19.94%-3.27%1.06%10.27%51.1138.516.83%油服工程
601808中海油服
14.830.28+1.92%928.33万1.38亿14.7614.5514.9814.64707.63亿439.04亿47.72亿29.60亿-4.14%-0.20%-1.00%-3.95%-5.12%+2.91%-2.75%1.42%0.31%22.2323.472.34%油服工程
000554泰山石油
5.690.10+1.79%1608.81万9146.56万5.835.595.955.5927.36亿20.63亿4.81亿3.63亿-0.70%-6.57%-11.09%-1.22%+12.23%-0.65%-4.21%0.76%4.44%42.1577.956.44%炼化及贸易
002629仁智股份
4.030.07+1.77%8004.23万3.25亿4.023.964.203.9217.60亿13.92亿4.37亿3.45亿+14.81%+14.81%-13.15%+84.86%+170.47%+2.28%-5.18%--23.17%亏损亏损7.07%油服工程
002554惠博普
2.390.04+1.70%1475.36万3509.28万2.342.352.412.3331.88亿31.87亿13.34亿13.33亿-0.42%-8.78%-20.33%-4.78%+12.21%-23.45%-4.78%0.33%1.11%亏损30.253.40%油服工程
600871石化油服
1.950.03+1.56%8922.87万1.74亿1.921.921.981.92370.10亿264.60亿189.79亿135.69亿-1.02%-7.14%-9.30%-1.52%+8.94%+6.56%-4.41%--0.66%45.3562.903.13%油服工程
300157新锦动力
2.790.04+1.45%1546.03万4259.61万2.722.752.822.6520.24亿19.63亿7.25亿7.04亿+5.68%-8.22%-27.15%-2.79%+56.74%-19.60%-3.79%--2.20%亏损亏损6.18%通用设备
601857中国石油
8.870.12+1.37%1.78亿15.78亿8.908.758.958.721.62万亿1.44万亿1830.21亿1619.22亿-0.45%-0.56%+7.13%+3.86%-10.13%+34.19%-0.78%5.07%0.11%10.0210.082.63%炼化及贸易
300084海默科技
5.680.04+0.71%731.96万4154.58万5.585.645.805.5828.99亿19.57亿5.10亿3.45亿+10.72%+1.61%-10.55%-4.38%+10.72%-25.65%+5.58%--2.12%亏损88.753.90%专用设备
600583海油工程
5.310.03+0.57%2656.74万1.41亿5.305.285.385.28234.77亿234.77亿44.21亿44.21亿-1.67%-3.80%-2.39%-2.57%-4.32%-8.34%-2.93%2.77%0.60%11.7714.471.89%油服工程
600282南钢股份
4.500.02+0.45%2638.26万1.18亿4.444.484.524.38277.43亿277.43亿61.65亿61.65亿-2.39%-2.81%0.00%-2.17%-5.86%+34.33%-4.05%7.78%0.43%12.5313.043.13%普钢
002353杰瑞股份
37.000.15+0.41%789.61万2.94亿36.4836.8537.9836.48378.83亿256.57亿10.24亿6.93亿+3.50%+3.06%+6.35%+18.97%+15.95%+34.53%+0.03%1.65%1.14%15.2215.444.07%专用设备
002278神开股份
5.040.02+0.40%537.54万2683.35万4.995.025.084.8818.34亿16.84亿3.64亿3.34亿+2.02%-7.69%-16.00%+0.20%+26.63%-13.40%-5.44%0.99%1.61%56.0074.123.98%专用设备
000039中集集团
7.350.02+0.27%1602.33万1.18亿7.317.337.407.29396.35亿169.15亿53.93亿23.01亿-2.78%-6.84%-8.58%-9.59%-10.78%-3.65%-5.41%0.30%0.70%22.6294.231.50%通用设备
600098广州发展
5.980.01+0.17%1182.03万7033.24万5.955.975.995.90209.68亿209.23亿35.06亿34.99亿-3.55%-8.84%-9.53%-5.23%-1.16%+16.80%-6.85%4.18%0.34%12.3612.811.51%电力
603800洪田股份
25.27-0.29-1.13%276.16万6999.16万25.0725.5625.6624.9852.56亿52.56亿2.08亿2.08亿+7.30%+0.84%-3.59%+37.94%+22.67%-3.75%+0.08%0.59%1.33%22.9325.652.66%专用设备
600028中国石化
6.21-0.08-1.27%1.57亿9.76亿6.326.296.356.167531.58亿5889.68亿1212.82亿948.42亿-5.34%-6.62%-2.36%-5.48%-1.18%+18.65%-7.04%5.57%0.17%14.5412.443.02%炼化及贸易
000852石化机械
6.31-0.24-3.66%5441.38万3.46亿6.446.556.576.2460.33亿59.38亿9.56亿9.41亿-16.97%-5.11%-0.63%+10.90%+17.94%+2.60%-8.55%--5.78%67.8565.735.04%专用设备
603699纽威股份
23.05-0.88-3.68%824.48万1.93亿23.5723.9324.2422.81177.17亿173.96亿7.69亿7.55亿+8.62%+3.13%+6.42%+5.73%+31.19%+77.85%+3.97%3.90%1.09%18.4324.555.98%通用设备