可燃冰

添加自选
  • 1120.241
  • -12.954-1.14%
休市中 01/10 15:00 (北京)
1141.869最高价1118.517最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002629仁智股份
3.960.36+10.00%6131.55万2.40亿3.603.603.963.6017.29亿13.68亿4.37亿3.45亿+3.13%+15.12%-15.38%+84.19%+160.53%+1.02%-6.82%--17.75%亏损亏损10.00%油服工程
603800洪田股份
25.560.37+1.47%583.21万1.51亿25.0825.1926.2325.0853.16亿53.16亿2.08亿2.08亿+9.00%+1.23%-5.23%+47.24%+28.51%-4.74%+1.23%0.59%2.80%23.1925.954.57%专用设备
603619中曼石油
19.350.06+0.31%791.37万1.53亿19.3719.2919.5419.0689.46亿77.40亿4.62亿4.00亿-0.36%-0.87%-8.29%-4.30%-14.02%+11.90%-0.05%5.43%1.98%10.1111.042.49%油服工程
600583海油工程
5.28-0.02-0.38%2317.90万1.23亿5.315.305.335.24233.45亿233.45亿44.21亿44.21亿-1.86%-3.30%-5.21%-1.31%-8.65%-9.48%-3.47%2.78%0.52%11.7114.391.70%油服工程
600871石化油服
1.92-0.01-0.52%6701.99万1.29亿1.941.931.951.91364.40亿260.53亿189.79亿135.69亿-2.54%-6.80%-13.51%-1.54%+6.67%+5.49%-5.88%--0.49%44.6561.942.07%油服工程
600282南钢股份
4.48-0.03-0.67%3327.95万1.50亿4.554.514.594.43276.20亿276.20亿61.65亿61.65亿-2.40%-4.48%-1.75%-2.61%-7.82%+33.33%-4.48%7.81%0.54%12.4812.993.55%普钢
600098广州发展
5.97-0.04-0.67%1343.61万8057.67万6.016.016.045.96209.33亿208.88亿35.06亿34.99亿-3.55%-8.15%-11.42%-4.02%-3.55%+16.60%-7.01%4.19%0.38%12.3312.781.33%电力
601857中国石油
8.75-0.07-0.79%1.43亿12.58亿8.868.828.918.691.60万亿1.42万亿1830.21亿1619.22亿-1.13%-2.45%+3.55%+4.79%-14.97%+32.38%-2.13%5.14%0.09%9.899.942.49%炼化及贸易
000039中集集团
7.33-0.07-0.95%1396.14万1.03亿7.407.407.457.33395.27亿168.69亿53.93亿23.01亿-2.01%-6.39%-10.17%-7.57%-11.77%-4.41%-5.66%0.30%0.61%22.5593.971.62%通用设备
002353杰瑞股份
36.85-0.43-1.15%477.21万1.77亿37.1937.2837.6836.84377.29亿255.53亿10.24亿6.93亿+1.18%+5.29%+4.90%+21.14%+12.07%+34.62%-0.38%1.66%0.69%15.1615.372.25%专用设备
603699纽威股份
23.93-0.35-1.44%724.48万1.73亿24.4324.2824.5523.42183.94亿180.60亿7.69亿7.55亿+13.36%+7.55%+11.20%+12.98%+34.06%+89.32%+7.94%3.76%0.96%19.1325.484.65%通用设备
300084海默科技
5.64-0.10-1.74%1271.10万7277.23万5.765.745.835.6228.78亿19.44亿5.10亿3.45亿+10.59%+3.30%-14.67%-3.26%+12.57%-24.40%+4.83%--3.69%亏损88.133.66%专用设备
601808中海油服
14.55-0.26-1.76%655.08万9576.88万14.8114.8114.8814.52694.27亿430.75亿47.72亿29.60亿-5.70%-1.42%-3.90%-2.81%-9.01%+1.25%-4.59%1.44%0.22%21.8123.022.43%油服工程
600028中国石化
6.29-0.12-1.87%1.57亿9.94亿6.426.416.456.297628.61亿5965.55亿1212.82亿948.42亿-4.26%-5.70%-2.63%-3.23%-0.85%+22.76%-5.84%5.50%0.17%14.7312.612.50%炼化及贸易
000554泰山石油
5.59-0.15-2.61%760.63万4307.31万5.745.745.775.5826.88亿20.27亿4.81亿3.63亿-2.10%-5.41%-15.30%-1.58%+9.18%-2.22%-5.89%0.77%2.10%41.4176.583.31%炼化及贸易
002207准油股份
4.66-0.13-2.71%509.12万2402.14万4.794.794.854.6512.21亿12.15亿2.62亿2.61亿0.00%-5.28%-26.27%-13.06%+18.88%-33.14%-5.48%--1.95%亏损亏损4.18%油服工程
002554惠博普
2.35-0.07-2.89%1201.68万2861.06万2.442.422.442.3431.34亿31.34亿13.34亿13.33亿-2.49%-7.48%-24.44%-4.08%+9.30%-25.45%-6.37%0.34%0.90%亏损29.754.13%油服工程
002278神开股份
5.02-0.15-2.90%533.97万2724.06万5.175.175.205.0118.27亿16.78亿3.64亿3.34亿+0.80%-4.56%-17.16%+4.15%+24.57%-13.45%-5.82%1.00%1.60%55.7873.823.68%专用设备
300191潜能恒信
11.83-0.37-3.03%170.01万2049.31万12.2812.2012.2911.8337.86亿26.17亿3.20亿2.21亿-3.59%-8.58%-18.47%-15.62%-7.29%-22.83%-7.58%--0.77%亏损亏损3.77%油服工程
002828贝肯能源
7.91-0.31-3.77%473.04万3816.84万8.258.228.297.9015.90亿15.21亿2.01亿1.92亿-1.86%-7.59%-20.42%-4.35%+1.67%-23.44%-7.59%1.11%2.46%48.8336.794.75%油服工程
300157新锦动力
2.75-0.14-4.84%1969.78万5568.18万2.892.892.922.7319.95亿19.35亿7.25亿7.04亿+2.61%-7.09%-30.38%-2.14%+51.93%-20.06%-5.17%--2.80%亏损亏损6.57%通用设备
000852石化机械
6.55-0.51-7.22%9225.25万6.40亿7.247.067.366.5162.63亿61.64亿9.56亿9.41亿-12.43%-0.15%+1.39%+15.72%+20.85%+6.85%-5.07%--9.80%70.4368.2312.04%专用设备