可燃冰

添加自选
  • 1142.902
  • -5.376-0.47%
已收盘 01/07 15:00 (北京)
1150.405最高价1133.694最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002629仁智股份
3.750.24+6.84%3040.08万1.12亿3.473.513.773.4716.37亿12.95亿4.37亿3.45亿-2.85%-1.57%-13.19%+67.41%+138.85%-1.83%-11.76%--8.80%亏损亏损8.55%油服工程
300157新锦动力
2.800.16+6.06%2353.56万6428.82万2.662.642.812.6520.31亿19.70亿7.25亿7.04亿-4.44%-14.89%-34.58%-3.11%+48.94%-17.16%-3.45%--3.35%亏损亏损6.06%通用设备
603800洪田股份
24.701.15+4.88%515.93万1.27亿23.3223.5525.5023.3051.38亿51.38亿2.08亿2.08亿-4.93%+0.49%-2.10%+34.39%+28.31%-5.48%-2.18%0.61%2.48%22.4125.089.34%专用设备
002278神开股份
5.180.24+4.86%841.05万4286.01万5.004.945.194.9618.85亿17.31亿3.64亿3.34亿-3.36%-3.00%-12.35%+5.07%+24.82%-8.65%-2.81%0.97%2.52%57.5676.184.66%专用设备
002353杰瑞股份
37.431.68+4.70%1338.01万4.97亿35.5435.7537.6535.54383.23亿259.55亿10.24亿6.93亿+1.16%+12.71%+6.06%+13.22%+11.83%+41.23%+1.19%1.63%1.93%15.4015.625.90%专用设备
002207准油股份
4.760.16+3.48%675.94万3165.00万4.584.604.764.5212.47亿12.41亿2.62亿2.61亿-3.05%-6.85%-22.73%-18.35%+17.53%-31.21%-3.45%--2.59%亏损亏损5.22%油服工程
603699纽威股份
21.860.64+3.02%420.05万9044.62万21.3121.2221.9521.03168.03亿164.98亿7.69亿7.55亿-1.53%-1.75%-6.22%+2.58%+25.34%+73.22%-1.40%4.12%0.56%17.4723.284.34%通用设备
002828贝肯能源
8.320.23+2.84%574.03万4697.18万8.118.098.328.0316.72亿16.00亿2.01亿1.92亿-3.03%-3.37%-15.79%-6.52%+4.92%-18.20%-2.80%1.06%2.99%51.3638.703.59%油服工程
300084海默科技
5.270.14+2.73%450.12万2341.49万5.155.135.285.1426.89亿18.16亿5.10亿3.45亿-3.13%-4.36%-18.29%-14.86%+0.19%-28.49%-2.04%--1.31%亏损82.342.73%专用设备
603619中曼石油
20.060.45+2.29%1313.02万2.62亿19.6019.6120.3719.3592.75亿80.24亿4.62亿4.00亿+1.06%+2.66%-4.70%-5.69%-17.77%+18.40%+3.62%5.23%3.28%10.4811.455.20%油服工程
300191潜能恒信
12.500.25+2.04%183.71万2272.82万12.2412.2512.5212.1440.00亿27.65亿3.20亿2.21亿-2.80%-4.29%-14.68%-17.11%-8.56%-17.33%-2.34%--0.83%亏损亏损3.10%油服工程
000852石化机械
7.730.13+1.71%1.02亿7.93亿7.507.608.207.3973.91亿72.74亿9.56亿9.41亿+18.38%+26.31%+23.88%+30.35%+39.53%+26.51%+12.03%--10.79%83.1280.5210.66%专用设备
002554惠博普
2.440.04+1.67%1138.10万2749.03万2.412.402.452.3932.54亿32.54亿13.34亿13.33亿-4.31%-11.27%-19.74%-5.06%+9.81%-20.57%-2.79%0.33%0.85%亏损30.892.50%油服工程
000554泰山石油
5.810.08+1.40%857.18万4920.27万5.745.735.815.6727.93亿21.07亿4.81亿3.63亿-3.33%-1.69%-10.06%+1.57%+14.37%+2.70%-2.19%0.74%2.36%43.0479.592.44%炼化及贸易
600871石化油服
1.990.02+1.02%5673.63万1.12亿1.971.972.001.96377.69亿270.03亿189.79亿135.69亿-4.78%-3.86%-11.16%-2.45%+13.07%+10.56%-2.45%--0.42%46.2864.192.03%油服工程
601808中海油服
15.560.09+0.58%1179.76万1.83亿15.4315.4715.7615.33742.46亿460.65亿47.72亿29.60亿+2.77%+6.87%+4.15%-1.89%-3.77%+10.83%+2.03%1.35%0.40%23.3324.622.78%油服工程
600583海油工程
5.420.02+0.37%2054.83万1.11亿5.405.405.475.37239.64亿239.64亿44.21亿44.21亿-2.52%+0.18%-1.09%-4.58%-8.29%-4.12%-0.91%2.71%0.47%12.0214.771.85%油服工程
600028中国石化
6.53-0.03-0.46%9253.15万6.03亿6.556.566.566.487919.69亿6193.17亿1212.82亿948.42亿-2.83%-0.15%+0.93%-3.97%+7.51%+29.46%-2.25%5.30%0.10%15.2913.091.22%炼化及贸易
000039中集集团
7.51-0.05-0.66%1689.15万1.27亿7.527.567.607.45404.98亿172.84亿53.93亿23.01亿-5.06%-4.57%-7.05%-12.27%-11.42%-2.82%-3.35%0.29%0.73%23.1196.281.98%通用设备
601857中国石油
8.84-0.07-0.79%1.22亿10.78亿8.868.918.938.751.62万亿1.43万亿1830.21亿1619.22亿-1.78%+3.03%+4.86%+1.03%-13.67%+36.63%-1.12%5.09%0.08%9.9910.052.02%炼化及贸易
600098广州发展
6.13-0.07-1.13%1952.64万1.20亿6.236.206.256.07214.94亿214.47亿35.06亿34.99亿-6.27%-5.11%-8.64%-4.81%-3.01%+20.91%-4.52%4.08%0.56%12.6713.132.90%电力
600282南钢股份
4.54-0.07-1.52%4172.98万1.90亿4.604.614.624.47279.90亿279.90亿61.65亿61.65亿-2.58%-0.66%+1.34%-3.81%-8.28%+35.52%-3.20%7.71%0.68%12.6513.163.25%普钢