可燃冰

添加自选
  • 1070.396
  • -21.263-1.95%
已收盘 01/22 15:00 (北京)
1090.983最高价1068.545最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002629仁智股份
4.170.20+5.04%3853.37万1.59亿3.973.974.253.9018.21亿14.40亿4.37亿3.45亿+5.57%+13.93%+21.57%+50.54%+170.78%+3.99%-1.88%--11.16%亏损亏损8.82%油服工程
603699纽威股份
25.070.68+2.79%648.86万1.61亿24.3524.3925.1924.02192.70亿189.20亿7.69亿7.55亿+4.81%+4.24%+9.67%+7.05%+46.69%+88.35%+13.08%3.59%0.86%20.0426.704.80%通用设备
000852石化机械
6.590.07+1.07%3866.48万2.54亿6.486.526.686.4363.01亿62.01亿9.56亿9.41亿+4.94%-13.63%+4.77%+14.81%+23.41%+3.62%-4.49%--4.11%70.8668.653.83%专用设备
002353杰瑞股份
40.550.36+0.90%1064.58万4.36亿40.2640.1941.9540.21415.17亿281.19亿10.24亿6.93亿+8.36%+9.36%+17.16%+16.49%+32.43%+46.27%+9.62%1.50%1.54%16.6816.924.33%专用设备
002207准油股份
5.280.03+0.57%1258.97万6555.34万5.185.255.385.0913.84亿13.77亿2.62亿2.61亿+4.14%+10.23%+6.24%-11.56%+36.08%-24.79%+7.10%--4.83%亏损亏损5.52%油服工程
600282南钢股份
4.340.02+0.46%2147.13万9283.82万4.314.324.364.27267.56亿267.56亿61.65亿61.65亿-2.25%-3.77%-5.65%+0.23%-0.91%+29.55%-7.46%8.06%0.35%12.0912.582.08%普钢
600098广州发展
6.07-0.01-0.16%848.37万5141.64万6.076.086.106.02212.83亿212.37亿35.06亿34.99亿-0.16%-0.82%-7.89%-4.11%+0.50%+16.73%-5.45%4.12%0.24%12.5413.001.32%电力
000554泰山石油
5.80-0.03-0.51%605.21万3503.76万5.835.835.845.7527.89亿21.03亿4.81亿3.63亿-0.68%-0.68%-3.01%-5.23%+16.70%+0.75%-2.36%0.74%1.67%42.9679.451.54%炼化及贸易
600583海油工程
5.31-0.04-0.75%2751.81万1.46亿5.345.355.365.27234.77亿234.77亿44.21亿44.21亿-2.93%-2.75%-3.63%-1.85%-2.39%-9.28%-2.93%2.77%0.62%11.7714.471.68%油服工程
000039中集集团
7.52-0.07-0.92%1238.81万9306.58万7.587.597.587.48405.52亿173.07亿53.93亿23.01亿-0.40%+0.27%-4.69%-11.01%-3.07%-6.56%-3.22%0.29%0.54%23.1496.411.32%通用设备
600871石化油服
1.95-0.02-1.02%4896.37万9530.06万1.951.971.961.93370.10亿264.60亿189.79亿135.69亿-0.51%-1.02%-7.58%-3.47%+8.94%+8.33%-4.41%--0.36%45.3562.901.52%油服工程
600028中国石化
6.00-0.07-1.15%1.27亿7.64亿6.056.076.086.007276.89亿5690.51亿1212.82亿948.42亿-4.15%-8.81%-9.23%-3.69%-6.75%+16.41%-10.18%5.77%0.13%14.0512.021.32%炼化及贸易
002828贝肯能源
8.18-0.12-1.45%582.55万4778.26万8.288.308.308.1416.44亿15.73亿2.01亿1.92亿-2.15%-1.33%-5.87%-3.54%+7.07%-19.50%-4.44%1.08%3.03%50.4938.051.93%油服工程
002554惠博普
2.42-0.05-2.02%873.57万2120.70万2.462.472.462.4032.28亿32.27亿13.34亿13.33亿-1.63%-0.41%-8.68%-7.63%+13.08%-22.24%-3.59%0.33%0.66%亏损30.632.43%油服工程
300191潜能恒信
13.06-0.27-2.03%318.68万4181.39万13.2713.3313.3413.0041.79亿28.89亿3.20亿2.21亿-0.61%+5.58%-0.08%-11.16%+1.63%-8.67%+2.03%--1.44%亏损亏损2.55%油服工程
603619中曼石油
19.37-0.41-2.07%783.88万1.53亿19.6319.7819.7719.3089.55亿77.48亿4.62亿4.00亿-5.14%-3.73%-2.17%-4.06%-1.25%+11.37%+0.05%5.42%1.96%10.1211.062.38%油服工程
601808中海油服
15.03-0.37-2.40%728.01万1.10亿15.5215.4015.5314.98717.17亿444.96亿47.72亿29.60亿-3.59%-2.40%+1.90%-2.21%-0.53%+3.23%-1.44%1.40%0.25%22.5323.783.57%油服工程
601857中国石油
8.23-0.22-2.60%1.92亿15.93亿8.418.458.448.201.51万亿1.33万亿1830.21亿1619.22亿-7.11%-9.06%-6.26%+0.37%-7.32%+18.25%-7.94%5.47%0.12%9.309.352.84%炼化及贸易
300157新锦动力
2.79-0.08-2.79%1742.44万4871.06万2.832.872.842.7620.24亿19.63亿7.25亿7.04亿-3.79%-2.45%-10.58%-9.12%+52.46%-16.96%-3.79%--2.48%亏损亏损2.79%通用设备
603800洪田股份
25.00-0.75-2.91%438.77万1.13亿25.9325.7526.5325.0052.00亿52.00亿2.08亿2.08亿-8.29%+1.71%-4.91%+5.00%+33.19%-0.05%-0.99%0.60%2.11%22.6925.385.94%专用设备
002278神开股份
5.51-0.17-2.99%2341.73万1.29亿5.645.685.665.4220.05亿18.41亿3.64亿3.34亿+3.77%+6.37%+2.61%-0.72%+26.67%-6.14%+3.38%0.91%7.01%61.2281.034.23%专用设备
300084海默科技
5.48-0.18-3.18%630.92万3497.42万5.655.665.675.4527.97亿18.88亿5.10亿3.45亿-6.00%-1.62%-1.79%-13.56%+7.66%-25.14%+1.86%--1.83%亏损85.633.89%专用设备