可燃冰

添加自选
  • 1149.365
  • -18.339-1.57%
午间休市 12/26 11:30 (北京)
1166.660最高价1147.766最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300084海默科技
5.560.17+3.15%346.71万1908.92万5.415.395.595.4028.37亿19.16亿5.10亿3.45亿-4.47%-15.89%-10.75%+3.54%+0.91%-25.67%-27.23%--1.01%亏损86.883.53%专用设备
002207准油股份
4.980.14+2.89%595.72万2946.85万4.864.845.024.8513.05亿12.99亿2.62亿2.61亿-10.59%-21.20%-14.58%-0.20%+17.45%-30.54%-28.65%--2.28%亏损亏损3.51%油服工程
000852石化机械
6.550.17+2.66%3051.92万1.99亿6.316.386.686.2862.63亿61.64亿9.56亿9.41亿+7.38%+1.39%+7.38%+19.09%+19.09%+2.18%+6.50%--3.24%70.4368.236.27%专用设备
002278神开股份
5.320.13+2.50%391.59万2067.18万5.195.195.365.1819.36亿17.78亿3.64亿3.34亿-4.32%-12.21%-6.67%+17.70%+22.58%-9.83%-8.59%0.94%1.17%59.1178.243.47%专用设备
002828贝肯能源
8.580.13+1.54%327.46万2801.02万8.458.458.668.4117.24亿16.50亿2.01亿1.92亿-5.30%-13.68%-7.64%+9.72%-0.69%-21.58%-17.03%1.03%1.70%52.9639.912.96%油服工程
300157新锦动力
3.000.04+1.35%1420.88万4245.98万2.942.963.022.9321.76亿21.11亿7.25亿7.04亿-15.73%-24.05%-10.45%+23.97%+54.64%-16.20%-13.54%--2.02%亏损亏损3.04%通用设备
300191潜能恒信
12.950.16+1.25%100.22万1295.25万12.9012.7913.0112.7941.44亿28.64亿3.20亿2.21亿-2.63%-10.75%-7.10%+4.69%-7.04%-20.16%-16.29%--0.45%亏损亏损1.72%油服工程
002554惠博普
2.550.03+1.19%1096.21万2791.48万2.542.522.572.5234.34亿34.34亿13.47亿13.47亿-10.53%-18.01%-10.21%+6.25%+12.23%-20.86%-18.32%0.31%0.81%亏损32.691.98%油服工程
600282南钢股份
4.660.04+0.87%1493.16万6924.61万4.644.624.674.59287.29亿287.29亿61.65亿61.65亿-1.06%+2.19%+12.83%+1.30%-6.61%+38.69%+39.10%7.51%0.24%12.9813.511.73%普钢
000554泰山石油
5.930.04+0.68%417.68万2470.61万5.875.895.955.8428.51亿21.51亿4.81亿3.63亿-3.42%-10.15%-3.26%+13.17%+14.92%+0.73%+3.54%0.73%1.15%43.9381.231.87%炼化及贸易
601808中海油服
14.780.02+0.14%283.70万4187.31万14.7814.7614.8314.65705.24亿437.56亿47.72亿29.60亿+1.09%-2.38%-0.20%+2.14%-13.11%+6.03%+2.57%1.42%0.10%22.1623.391.22%油服工程
002353杰瑞股份
34.64-0.03-0.09%181.48万6264.88万34.6934.6734.9734.20354.66亿240.21亿10.24亿6.93亿+3.53%-1.39%-2.45%+20.61%+1.73%+34.09%+25.95%1.76%0.26%14.2514.452.22%专用设备
603619中曼石油
19.69-0.12-0.61%252.90万4995.07万19.8519.8119.8819.6891.03亿78.76亿4.62亿4.00亿+0.92%-6.68%-4.23%+5.72%-15.51%+14.13%+12.63%5.33%0.63%10.2911.241.01%油服工程
000039中集集团
7.83-0.06-0.76%1026.21万8048.92万7.887.897.897.81422.23亿180.20亿53.93亿23.01亿-1.63%-4.04%-2.61%-1.26%-14.13%+0.41%+2.65%0.28%0.45%24.09100.381.01%通用设备
603800洪田股份
25.30-0.23-0.90%237.81万6074.61万25.4025.5325.8425.2652.62亿52.62亿2.08亿2.08亿+2.06%-6.19%+7.66%+32.81%+30.08%-0.56%-3.63%0.59%1.14%22.9625.692.27%专用设备
600583海油工程
5.48-0.05-0.90%1030.06万5673.69万5.525.535.535.47242.29亿242.29亿44.21亿44.21亿+0.74%-1.62%+3.79%+4.58%-11.47%-4.75%-5.40%2.68%0.23%12.1514.931.09%油服工程
603699纽威股份
22.18-0.21-0.94%166.65万3682.76万22.3922.3922.5621.83170.49亿167.39亿7.69亿7.55亿+2.12%+3.07%-7.35%+21.00%+36.49%+73.55%+71.14%4.06%0.22%17.7323.623.26%通用设备
600871石化油服
2.07-0.02-0.96%3585.09万7453.12万2.092.092.102.06392.87亿280.89亿189.79亿135.69亿-2.36%-6.76%+0.49%+10.70%+18.29%+10.70%+13.11%--0.26%48.1466.771.91%油服工程
600098广州发展
6.51-0.07-1.06%1068.11万6984.04万6.586.586.616.50228.26亿227.77亿35.06亿34.99亿-1.21%-3.41%-1.36%+5.00%-3.13%+23.06%+27.15%3.84%0.31%13.4513.941.67%电力
601857中国石油
8.87-0.15-1.66%1.15亿10.23亿9.029.029.028.851.62万亿1.44万亿1830.21亿1619.22亿+5.34%+4.97%+10.46%+5.72%-15.04%+40.79%+34.19%5.07%0.07%10.0210.081.89%炼化及贸易
600028中国石化
6.63-0.13-1.92%9659.82万6.45亿6.746.766.766.628060.07亿6288.01亿1215.70亿948.42亿+2.63%+2.63%+3.59%-1.78%+8.62%+34.10%+26.67%5.22%0.10%15.5613.342.07%炼化及贸易
002629仁智股份
3.48-0.08-2.25%2004.61万6915.91万3.513.563.533.3515.20亿12.02亿4.37亿3.45亿-14.50%-25.64%+10.48%+76.65%+117.50%-12.56%-11.68%--5.80%亏损亏损5.06%油服工程