可燃冰

添加自选
  • 1131.791
  • -3.914-0.34%
已收盘 01/15 15:00 (北京)
1150.234最高价1126.566最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603800洪田股份
27.260.82+3.10%504.74万1.35亿26.2126.4427.4425.9556.70亿56.70亿2.08亿2.08亿+10.90%+7.96%+12.64%+37.54%+38.87%+3.28%+7.96%0.55%2.43%24.7427.685.64%专用设备
600583海油工程
5.470.07+1.30%3911.00万2.13亿5.385.405.495.36241.85亿241.85亿44.21亿44.21亿+0.18%0.00%+0.55%+0.37%-3.19%-9.33%0.00%2.69%0.89%12.1314.902.41%油服工程
002278神开股份
5.310.05+0.95%721.39万3817.97万5.305.265.335.2319.32亿17.75亿3.64亿3.34亿+2.51%-0.38%-4.50%+5.15%+32.75%-11.21%-0.38%0.94%2.16%59.0078.091.90%专用设备
601808中海油服
15.590.11+0.71%1194.23万1.87亿15.5615.4815.9115.31743.89亿461.54亿47.72亿29.60亿+1.23%+2.23%+4.35%+0.97%+0.06%+6.20%+2.23%1.35%0.40%23.3724.673.88%油服工程
300084海默科技
5.830.01+0.17%620.45万3590.40万5.825.825.855.7229.75亿20.09亿5.10亿3.45亿+4.67%+8.36%-1.02%-8.62%+16.60%-23.69%+8.36%--1.80%亏损91.092.23%专用设备
600028中国石化
6.260.000.00%1.37亿8.64亿6.246.266.386.237592.23亿5937.10亿1212.82亿948.42亿-4.86%-6.29%-2.80%-5.15%-1.48%+16.70%-6.29%5.53%0.15%14.6612.552.40%炼化及贸易
600098广州发展
6.080.000.00%1308.06万7967.97万6.076.086.146.05213.18亿212.72亿35.06亿34.99亿-0.65%-5.30%-8.85%-3.95%-0.33%+16.03%-5.30%4.11%0.37%12.5613.021.48%电力
000554泰山石油
5.84-0.02-0.34%1087.98万6364.63万5.845.865.905.8128.08亿21.18亿4.81亿3.63亿0.00%-1.68%-5.04%+1.57%+16.33%-0.46%-1.68%0.74%3.00%43.2680.001.54%炼化及贸易
000039中集集团
7.55-0.03-0.40%1480.74万1.12亿7.587.587.627.53407.14亿173.76亿53.93亿23.01亿+0.67%-2.83%-5.51%-9.15%-8.02%-4.29%-2.83%0.29%0.64%23.2396.791.19%通用设备
601857中国石油
8.86-0.04-0.45%1.41亿12.59亿8.868.909.028.791.62万亿1.43万亿1830.21亿1619.22亿-2.10%-0.89%+4.48%+4.73%-9.13%+29.72%-0.89%5.08%0.09%10.0110.072.58%炼化及贸易
603699纽威股份
23.92-0.13-0.54%525.67万1.26亿24.0524.0524.1823.58183.86亿180.52亿7.69亿7.55亿-0.54%+7.89%+11.26%+7.17%+31.79%+77.32%+7.89%3.76%0.70%19.1225.472.50%通用设备
002554惠博普
2.46-0.02-0.81%1113.69万2737.94万2.482.482.492.4432.81亿32.80亿13.34亿13.33亿+1.23%-1.99%-13.07%-4.65%+14.95%-22.69%-1.99%0.33%0.84%亏损31.142.02%油服工程
600282南钢股份
4.44-0.04-0.89%3339.50万1.49亿4.454.484.514.43273.73亿273.73亿61.65亿61.65亿-1.55%-5.33%-4.10%-1.11%-4.93%+31.75%-5.33%7.88%0.54%12.3712.871.79%普钢
002828贝肯能源
8.36-0.12-1.42%1084.03万9054.37万8.368.488.488.2716.80亿16.07亿2.01亿1.92亿+0.84%-2.34%-9.03%-3.69%+9.86%-20.32%-2.34%1.05%5.64%51.6038.882.48%油服工程
002353杰瑞股份
37.42-0.60-1.58%482.12万1.81亿38.0138.0238.3037.10383.13亿259.48亿10.24亿6.93亿+0.92%+1.16%+10.84%+16.90%+13.91%+34.40%+1.16%1.63%0.70%15.3915.613.16%专用设备
603619中曼石油
20.42-0.38-1.83%1212.06万2.50亿20.7920.8021.0020.3894.41亿81.68亿4.62亿4.00亿+1.49%+5.48%+2.66%+2.66%-0.85%+14.64%+5.48%5.14%3.03%10.6711.662.98%油服工程
300157新锦动力
2.90-0.06-2.03%1851.30万5393.96万2.982.962.992.8721.04亿20.40亿7.25亿7.04亿+1.40%0.00%-18.99%-7.35%+61.11%-17.85%0.00%--2.63%亏损亏损4.05%通用设备
600871石化油服
1.96-0.06-2.97%8715.64万1.72亿2.012.022.021.95372.00亿265.96亿189.79亿135.69亿-0.51%-3.92%-7.55%-1.51%+9.50%+5.95%-3.92%--0.64%45.5863.233.47%油服工程
002629仁智股份
3.95-0.16-3.89%3646.84万1.45亿4.084.114.103.9017.25亿13.64亿4.37亿3.45亿+7.92%-7.06%-7.06%+71.00%+166.89%-2.95%-7.06%--10.56%亏损亏损4.87%油服工程
000852石化机械
6.28-0.28-4.27%4966.42万3.14亿6.506.566.506.2460.05亿59.09亿9.56亿9.41亿-17.69%-8.99%+3.29%+9.60%+19.62%-1.10%-8.99%--5.28%67.5365.423.96%专用设备
300191潜能恒信
13.14-0.66-4.78%719.82万9581.84万13.8013.8013.8213.0742.05亿29.07亿3.20亿2.21亿+6.22%+2.66%-0.38%-15.66%+3.14%-14.90%+2.66%--3.25%亏损亏损5.44%油服工程
002207准油股份
5.07-0.26-4.88%1777.34万9079.59万5.235.335.235.0513.29亿13.22亿2.62亿2.61亿+5.85%+2.84%-12.28%-7.14%+30.00%-29.29%+2.84%--6.82%亏损亏损3.38%油服工程