稀土永磁

添加自选
  • 1071.222
  • +11.901+1.12%
交易中 01/10 11:23 (北京)
1071.222最高价1050.375最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603072天和磁材
43.263.93+9.99%2809.53万11.15亿39.9939.3343.2637.34114.33亿28.01亿2.64亿6474.56万-9.88%+251.71%+251.71%+251.71%+251.71%+251.71%+251.71%--43.39%71.7467.7015.05%金属新材料
300224正海磁材
13.051.09+9.11%3591.59万4.45亿11.9011.9613.1811.75109.32亿108.63亿8.38亿8.32亿+10.88%-5.09%-0.31%+34.40%+45.48%+14.67%+6.01%1.53%4.32%40.6524.4411.96%金属新材料
600366宁波韵升
7.550.36+5.01%1731.44万1.28亿7.187.197.587.1282.98亿80.26亿10.99亿10.63亿+7.55%+0.94%-5.63%+21.58%+34.10%-0.92%+2.58%0.66%1.63%93.21亏损6.40%金属新材料
301622英思特
70.002.81+4.18%465.96万3.12亿66.0167.1970.1065.4181.15亿19.24亿1.16亿2748.81万+13.54%+2.19%+0.24%+213.06%+213.06%+213.06%+12.40%--16.95%47.7858.686.98%金属新材料
300748金力永磁
19.310.72+3.87%3472.36万6.51亿18.4118.5919.3618.04264.96亿218.94亿13.72亿11.34亿+11.68%+1.21%-4.22%+47.86%+60.24%-3.65%+8.00%1.76%3.06%99.5446.987.10%金属新材料
688077大地熊
21.860.70+3.31%247.77万5254.98万21.1821.1621.8720.7025.03亿25.03亿1.14亿1.14亿+10.40%+0.28%-12.21%+31.69%+47.01%-7.39%+5.30%0.82%2.16%124.91亏损5.53%金属新材料
002645华宏科技
6.810.20+3.03%957.60万6562.69万6.616.617.086.6139.60亿34.67亿5.82亿5.09亿+5.26%-2.71%-15.93%-2.71%+10.19%-36.65%-0.15%--1.88%亏损亏损7.11%环保设备Ⅱ
000831中国稀土
28.890.84+2.99%1659.87万4.70亿28.0328.0528.9827.81306.59亿306.59亿10.61亿10.61亿+6.88%+0.45%-6.35%+15.19%+20.68%+4.22%+2.99%0.28%1.56%亏损73.324.17%小金属
301323新莱福
37.880.98+2.66%68.79万2566.78万36.9136.9037.9136.4539.74亿25.38亿1.05亿6700.64万+4.18%-2.35%-6.40%+9.86%+24.56%+4.00%-4.99%1.06%1.03%28.3528.783.96%金属新材料
000795英洛华
11.210.29+2.66%1.20亿12.89亿10.8010.9211.2510.45127.09亿127.09亿11.34亿11.34亿+14.15%+8.62%-3.53%+86.21%+95.30%+83.37%+15.21%0.24%10.55%60.27147.507.33%金属新材料
301141中科磁业
37.750.93+2.53%256.81万9484.41万36.5036.8237.7536.0246.82亿16.80亿1.24亿4451.26万+7.52%-1.72%-9.69%+14.92%+15.94%+14.02%+3.99%0.57%5.77%226.0597.294.70%金属新材料
600392盛和资源
10.530.25+2.43%1793.43万1.87亿10.3510.2810.6210.24184.57亿184.57亿17.53亿17.53亿+5.62%-0.47%-7.87%+15.46%+28.57%+4.99%+2.43%0.66%1.02%68.8255.423.70%小金属
000970中科三环
10.380.21+2.06%813.64万8344.22万10.1410.1710.3910.12126.19亿126.19亿12.16亿12.16亿+5.38%-4.33%-4.42%+17.42%+32.23%+1.17%+0.10%0.48%0.67%1297.5045.932.66%金属新材料
600111北方稀土
21.590.43+2.03%2586.37万5.50亿21.3021.1621.6820.92780.49亿780.49亿36.15亿36.15亿+6.20%-0.37%-5.97%+15.02%+26.41%+11.63%+1.74%0.32%0.72%55.9332.913.59%小金属
002057中钢天源
7.170.14+1.99%565.22万4011.44万7.027.037.186.9854.38亿53.79亿7.58亿7.50亿+3.91%-4.14%-12.24%+7.50%+7.34%-7.35%-0.69%3.22%0.75%29.2719.812.85%专业服务
603701德宏股份
13.590.26+1.95%134.04万1811.60万13.3313.3313.6513.3235.52亿35.52亿2.61亿2.61亿+6.42%-9.04%-13.49%+10.40%+37.41%-12.35%-2.93%0.18%0.51%174.23178.822.48%汽车零部件
300127银河磁体
29.490.55+1.90%1929.14万5.40亿28.2828.9429.5127.2595.30亿68.07亿3.23亿2.31亿+17.02%+11.24%+1.87%+82.26%+97.79%+75.85%+19.98%1.36%8.36%73.9159.227.81%金属新材料
603650彤程新材
32.940.56+1.73%386.19万1.27亿32.3732.3833.3632.18197.34亿196.21亿5.99亿5.96亿+3.68%-9.38%-6.71%+4.01%+13.11%+2.93%-5.80%2.55%0.65%39.8348.513.64%橡胶
601600中国铝业
7.340.12+1.66%8002.60万5.82亿7.277.227.387.161259.29亿964.00亿171.56亿131.34亿+0.55%-0.24%-5.51%-12.91%-5.27%+35.47%-0.14%2.21%0.61%12.1318.723.05%工业金属
600259广晟有色
30.040.49+1.66%654.98万1.93亿29.6029.5530.1028.95101.07亿98.98亿3.36亿3.29亿+11.92%+5.55%-1.02%+11.96%+16.16%-14.22%+8.02%--1.99%亏损49.653.89%小金属
300835龙磁科技
32.350.51+1.60%203.03万6440.00万31.5831.8432.4331.1038.62亿26.51亿1.19亿8195.78万+10.86%+0.43%-4.88%+19.95%+32.04%+10.55%+4.62%0.62%2.48%35.7552.264.18%金属新材料
601609金田股份
5.720.08+1.42%763.46万4334.30万5.655.645.765.5884.97亿84.97亿14.85亿14.85亿+0.88%-6.99%-16.25%+9.79%+4.95%-12.70%-3.05%2.10%0.51%19.7216.113.19%工业金属
002943宇晶股份
18.780.22+1.19%150.90万2828.75万18.5218.5619.0018.4538.42亿22.74亿2.05亿1.21亿+2.62%-6.98%-13.06%-5.34%-2.64%-10.59%-5.34%1.64%1.25%73.9433.962.96%通用设备
000612焦作万方
6.870.08+1.18%2258.72万1.54亿6.726.796.946.6781.90亿81.85亿11.92亿11.91亿+5.05%+5.37%-3.92%-3.51%+6.51%+24.01%+7.01%2.04%1.90%10.6713.823.98%工业金属
600010包钢股份
1.810.02+1.12%1.85亿3.32亿1.801.791.821.77821.83亿570.10亿454.05亿314.97亿+1.69%-4.23%-12.14%+14.56%+27.46%+23.97%-2.69%--0.59%亏损164.552.79%普钢
600988赤峰黄金
16.330.15+0.93%1817.89万2.96亿16.2716.1816.4016.11271.72亿271.72亿16.64亿16.64亿-1.33%+1.62%-5.50%-14.90%-21.53%+17.39%+4.61%0.31%1.09%19.5633.811.79%贵金属
600980北矿科技
15.150.12+0.80%122.84万1841.21万14.9815.0315.1614.7828.67亿26.62亿1.89亿1.76亿+4.48%-1.75%-8.35%+4.34%+20.24%-13.81%-0.85%0.54%0.70%28.9731.242.53%专用设备
002056横店东磁
12.780.10+0.79%486.33万6165.88万12.6712.6812.8112.55207.89亿207.68亿16.27亿16.25亿+2.90%-3.69%-6.85%-2.52%+6.86%-2.99%-1.39%3.04%0.30%19.0511.452.05%光伏设备
600872中炬高新
21.770.17+0.79%428.69万9272.80万21.6821.6021.8321.39170.51亿167.84亿7.83亿7.71亿+2.40%-6.45%-12.95%+5.68%+14.22%-20.63%-1.14%1.84%0.56%4.8110.052.04%调味发酵品Ⅱ
000969安泰科技
11.220.08+0.72%1807.90万2.01亿11.0911.1411.2510.98117.89亿115.12亿10.51亿10.26亿+6.96%-1.23%-7.50%+21.17%+31.69%+27.65%+0.63%0.71%1.76%29.9247.342.42%金属新材料