稀土永磁

添加自选
  • 1066.003
  • +11.995+1.14%
未开盘 12/26 15:00 (北京)
1070.870最高价1052.142最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300811铂科新材
59.283.63+6.52%1209.47万6.99亿55.5555.6559.3055.21166.55亿135.63亿2.81亿2.29亿+4.62%+21.25%+21.28%+51.11%+31.62%+54.26%+57.57%0.24%5.29%47.1265.147.35%金属新材料
300748金力永磁
19.081.10+6.12%3395.17万6.42亿17.9817.9819.8217.96256.67亿216.33亿13.45亿11.34亿-0.37%-5.36%-1.85%+70.20%+49.52%-0.59%-4.04%1.78%2.99%96.3645.5410.35%金属新材料
301273瑞晨环保
17.910.97+5.73%161.05万2850.48万16.9616.9418.0816.7612.83亿6.20亿7164.18万3462.82万-3.40%-14.75%-8.29%+20.04%+14.88%-33.17%-34.61%1.12%4.65%亏损42.047.79%通用设备
002334英威腾
7.540.36+5.01%3186.41万2.39亿7.167.187.677.1461.14亿54.30亿8.11亿7.20亿+2.17%-4.56%+2.72%+27.36%+26.94%-9.92%-13.03%0.80%4.42%27.4216.467.38%自动化设备
300127银河磁体
26.511.02+4.00%1162.12万3.06亿25.6125.4926.8825.5485.67亿61.19亿3.23亿2.31亿+0.42%-8.43%-14.35%+90.58%+73.49%+58.36%+56.77%1.51%5.04%66.4453.235.26%金属新材料
688020方邦股份
37.961.42+3.89%125.16万4721.06万36.6836.5438.6036.1030.62亿30.62亿8066.95万8066.95万+2.02%-2.77%+4.23%+32.08%+20.97%-27.56%-21.40%0.49%1.55%亏损亏损6.84%元件
301323新莱福
38.791.34+3.58%120.07万4618.71万37.1337.4538.8837.1040.70亿25.99亿1.05亿6700.64万+2.08%-4.15%+10.89%+36.11%+20.09%+7.74%+6.00%1.03%1.79%29.0329.484.75%金属新材料
301622英思特
68.502.24+3.38%599.62万4.08亿66.3066.2668.9565.1179.41亿18.83亿1.16亿2748.81万+3.30%-1.90%+206.35%+206.35%+206.35%+206.35%+206.35%--21.81%46.7657.425.80%金属新材料
300835龙磁科技
32.210.99+3.17%249.64万7996.28万31.1431.2232.4931.0838.45亿26.40亿1.19亿8195.78万-0.89%-5.29%-2.48%+37.01%+16.86%+20.04%+11.79%0.62%3.05%35.5952.044.52%金属新材料
603663三祥新材
16.500.50+3.13%1024.35万1.70亿16.3016.0016.7816.3069.87亿69.77亿4.23亿4.23亿+1.98%-3.45%-2.83%+15.38%+14.38%+59.81%+51.17%0.45%2.42%94.2988.243.00%化学原料
002600领益智造
8.540.24+2.89%1.19亿10.10亿8.238.308.608.21598.50亿588.71亿70.08亿68.94亿-3.83%-7.97%+3.64%+31.59%+28.61%+30.98%+26.89%0.35%1.73%37.7929.154.70%消费电子
688077大地熊
21.800.59+2.78%194.38万4235.76万21.0421.2122.1621.0424.96亿24.96亿1.14亿1.14亿-3.54%-12.45%-8.06%+45.04%+36.85%-5.15%-7.92%0.83%1.70%124.57亏损5.28%金属新材料
300224正海磁材
13.750.36+2.69%6006.60万8.24亿13.3913.3914.1013.13115.18亿114.46亿8.38亿8.32亿+9.91%+5.04%+9.65%+55.37%+49.29%+21.57%+19.35%1.45%7.22%42.8325.757.24%金属新材料
002943宇晶股份
20.190.52+2.64%290.66万5852.12万19.6719.6720.4519.5941.31亿24.44亿2.05亿1.21亿-3.12%-6.53%+0.45%+3.12%+2.70%+0.47%-4.82%1.53%2.40%79.4936.514.37%通用设备
600366宁波韵升
7.480.18+2.47%1203.67万8961.10万7.277.307.537.2682.21亿79.52亿10.99亿10.63亿-0.93%-6.50%+4.03%+26.78%+44.95%-3.86%-3.11%0.67%1.13%92.35亏损3.70%金属新材料
300340科恒股份
9.770.23+2.41%651.72万6370.79万9.599.549.889.5527.01亿17.56亿2.76亿1.80亿-8.26%-14.82%-17.90%+22.89%+39.17%-22.21%-19.92%--3.63%亏损亏损3.46%电池
603650彤程新材
36.350.81+2.28%813.93万2.96亿35.5335.5436.7335.50217.77亿216.52亿5.99亿5.96亿+3.03%+2.95%+4.48%+33.49%+24.06%+10.47%+11.97%2.31%1.37%43.9553.533.46%橡胶
301141中科磁业
38.410.83+2.21%155.83万5984.46万37.7737.5838.9937.6947.64亿17.10亿1.24亿4451.26万-2.93%-8.11%-5.18%+36.79%+5.67%+12.24%+16.29%0.56%3.50%230.0098.993.46%金属新材料
600980北矿科技
15.420.33+2.19%209.25万3212.46万15.0015.0915.4915.0029.18亿27.09亿1.89亿1.76亿-3.02%-6.72%-3.08%+12.80%+16.82%-15.54%-12.43%0.53%1.19%29.4831.793.25%专用设备
600281华阳新材
3.330.07+2.15%1106.72万3700.95万3.273.263.393.2617.13亿17.13亿5.14亿5.14亿-11.67%-22.92%-13.28%+7.42%+16.43%-31.06%-28.23%--2.15%亏损亏损3.99%小金属
000795英洛华
10.320.21+2.08%4192.39万4.32亿10.1110.1110.4910.10117.00亿117.00亿11.34亿11.34亿-1.24%-11.19%+1.08%+81.69%+87.64%+66.36%+66.36%0.26%3.70%55.48135.793.86%金属新材料
600206有研新材
16.490.32+1.98%3696.69万6.10亿16.3016.1716.6316.30139.60亿139.60亿8.47亿8.47亿-2.71%-9.50%-19.29%+72.85%+87.39%+31.69%+34.59%0.84%4.37%69.2961.532.04%半导体
000969安泰科技
11.360.20+1.79%1528.37万1.73亿11.1911.1611.4211.17119.36亿116.55亿10.51亿10.26亿+0.35%-6.35%-3.40%+31.79%+41.12%+24.97%+27.50%0.70%1.49%30.2947.932.24%金属新材料
002167东方锆业
7.500.13+1.76%2363.86万1.78亿7.387.377.577.3858.10亿56.90亿7.75亿7.59亿-6.13%-16.85%-30.04%+36.86%+32.04%+16.64%+16.64%--3.12%亏损亏损2.58%小金属
300631久吾高科
22.210.37+1.69%124.62万2767.09万21.8421.8422.4521.7827.77亿26.49亿1.25亿1.19亿-0.18%-7.23%-4.06%+27.72%+10.55%-22.12%-23.39%0.81%1.05%51.2961.183.07%环保设备Ⅱ
300797钢研纳克
12.150.20+1.67%180.08万2180.01万11.9811.9512.1811.9546.55亿45.62亿3.83亿3.76亿-2.17%-9.19%-3.95%+14.51%+33.81%-4.48%-4.56%0.82%0.48%35.6337.041.93%专业服务
600988赤峰黄金
16.070.25+1.58%2506.14万4.02亿15.8715.8216.1815.87267.39亿267.39亿16.64亿16.64亿-0.80%-7.00%-4.57%-15.82%-7.27%+14.13%+15.11%0.31%1.51%19.2533.271.96%贵金属
600330天通股份
7.370.11+1.52%1255.96万9255.06万7.257.267.417.2490.90亿90.90亿12.33亿12.33亿-3.28%-6.11%-0.41%+14.09%+9.84%-15.19%-13.80%1.09%1.02%53.4128.022.34%电子化学品Ⅱ
300428立中集团
16.920.25+1.50%330.05万5575.01万16.6716.6716.9716.61107.16亿90.70亿6.33亿5.36亿-0.41%-5.95%-4.08%+13.86%-9.03%-16.90%-19.44%0.70%0.62%15.6517.702.16%汽车零部件
300066三川智慧
4.100.06+1.49%1194.56万4897.72万4.024.044.144.0042.64亿41.24亿10.40亿10.06亿-7.87%-15.64%-7.45%+22.39%+23.49%-19.92%-18.00%1.22%1.19%28.6717.753.47%通用设备