稀土永磁

添加自选
  • 1076.719
  • +10.716+1.01%
交易中 12/27 13:01 (北京)
1079.324最高价1065.207最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300095华伍股份
7.370.78+11.84%2792.46万2.04亿6.986.597.546.9830.96亿24.93亿4.20亿3.38亿+4.99%-0.41%+1.66%+20.03%+36.99%-8.49%-9.39%1.36%8.26%491.3351.188.50%专用设备
002334英威腾
8.290.75+9.95%5082.15万4.19亿8.157.548.298.0367.22亿59.70亿8.11亿7.20亿+11.57%+8.37%+11.88%+34.36%+40.99%-0.36%-4.38%0.72%7.06%30.1518.103.45%自动化设备
600193创兴资源
3.430.18+5.54%1662.67万5617.10万3.313.253.483.2414.59亿14.59亿4.25亿4.25亿-20.97%-30.85%-18.53%+27.04%-5.25%-33.91%-33.66%--3.91%亏损亏损7.39%装修装饰Ⅱ
600416湘电股份
11.430.59+5.44%2048.44万2.30亿10.9110.8411.4410.89151.49亿151.49亿13.25亿13.25亿+2.24%+0.88%-3.46%+5.44%+20.19%-25.49%-28.02%--1.55%73.2750.585.07%电机Ⅱ
300103达刚控股
6.730.30+4.67%382.62万2541.77万6.446.436.756.4421.37亿21.36亿3.18亿3.17亿-7.43%-10.86%-7.43%+31.70%+45.67%+2.75%+5.98%--1.21%亏损亏损4.82%专用设备
600281华阳新材
3.460.13+3.90%592.20万2037.20万3.363.333.483.3217.80亿17.80亿5.14亿5.14亿-8.71%-17.22%-10.13%+8.46%+27.68%-27.46%-25.43%--1.15%亏损亏损4.81%小金属
300779惠城环保
96.683.10+3.31%358.81万3.46亿94.4093.5898.4593.05189.53亿144.50亿1.96亿1.49亿+3.24%+1.24%+6.25%+75.08%+101.92%+179.38%+162.55%0.11%2.40%414.94136.755.77%环境治理
300340科恒股份
10.090.32+3.28%365.70万3665.42万9.829.7710.119.7827.90亿18.14亿2.76亿1.80亿-7.43%-11.02%-14.71%+20.12%+43.32%-19.92%-17.30%--2.03%亏损亏损3.38%电池
000993闽东电力
8.680.26+3.09%360.50万3093.49万8.448.428.688.4239.75亿38.17亿4.58亿4.40亿-0.91%-3.98%-3.77%+1.17%-7.76%-7.56%-13.20%2.30%0.82%144.6716.953.09%电力
600478科力远
4.300.11+2.63%1200.05万5121.76万4.214.194.314.1871.62亿71.62亿16.66亿16.66亿-1.15%-5.91%-8.90%+14.97%+14.51%-9.76%-12.33%0.35%0.72%亏损亏损3.10%电池
002378章源钨业
6.730.17+2.59%864.25万5756.85万6.566.566.736.5380.86亿80.43亿12.01亿11.95亿-1.46%-5.21%-13.38%+7.68%+17.04%+22.59%+20.18%0.89%0.72%44.8756.083.05%小金属
000969安泰科技
11.640.28+2.46%1628.83万1.88亿11.3611.3611.6511.36122.30亿119.43亿10.51亿10.26亿+1.31%-1.27%-4.67%+30.20%+46.78%+29.05%+30.64%0.69%1.59%31.0449.112.55%金属新材料
300066三川智慧
4.200.10+2.44%854.56万3563.93万4.104.104.234.0943.68亿42.25亿10.40亿10.06亿-5.19%-10.64%-7.08%+18.31%+33.33%-17.81%-16.00%1.19%0.85%29.3718.183.42%通用设备
002167东方锆业
7.680.18+2.40%1520.34万1.16亿7.507.507.717.4859.49亿58.27亿7.75亿7.59亿-5.42%-10.90%-25.80%+32.64%+36.65%+20.00%+19.44%--2.00%亏损亏损3.07%小金属
300797钢研纳克
12.440.29+2.39%158.79万1962.25万12.1812.1512.4712.1847.66亿46.71亿3.83亿3.76亿-1.43%-3.34%-3.42%+10.68%+38.99%-0.88%-2.28%0.80%0.42%36.4837.932.39%专业服务
601609金田股份
6.290.14+2.28%1065.33万6672.02万6.186.156.326.1593.02亿93.00亿14.79亿14.78亿-2.63%-7.77%+5.18%+17.35%+8.82%-3.56%-5.44%1.91%0.72%21.6217.672.76%工业金属
600980北矿科技
15.750.33+2.14%148.39万2322.20万15.4115.4215.7815.3929.81亿27.67亿1.89亿1.76亿-1.13%-2.66%-3.37%+11.54%+20.60%-13.21%-10.55%0.52%0.85%30.1132.472.53%专用设备
600010包钢股份
1.930.04+2.12%2.12亿4.06亿1.891.891.931.89876.32亿607.89亿454.05亿314.97亿-1.03%-3.98%+0.52%+22.93%+34.97%+32.19%+32.19%--0.67%亏损175.452.12%普钢
000009中国宝安
9.470.19+2.05%917.99万8631.16万9.269.289.519.24244.25亿241.62亿25.79亿25.51亿-0.32%-2.47%-3.96%+8.35%+12.27%-18.40%-19.03%0.48%0.36%52.6132.322.91%电池
600330天通股份
7.520.15+2.04%1047.33万7831.61万7.397.377.547.3492.75亿92.75亿12.33亿12.33亿-3.09%-1.05%+0.40%+10.75%+12.91%-12.76%-12.05%1.06%0.85%54.4928.592.71%电子化学品Ⅱ
002057中钢天源
7.630.15+2.01%424.28万3217.53万7.507.487.647.4857.87亿57.24亿7.58亿7.50亿-1.04%-3.90%-4.51%+14.22%+9.78%-1.28%-2.29%3.03%0.57%31.1421.082.14%专业服务
600206有研新材
16.820.33+2.00%2788.30万4.67亿16.5016.4916.9516.42142.39亿142.39亿8.47亿8.47亿-2.44%-9.13%-25.14%+69.39%+90.27%+36.17%+37.28%0.82%3.29%70.6762.763.21%半导体
600392盛和资源
10.780.20+1.89%1317.64万1.41亿10.5410.5810.8510.54188.95亿188.95亿17.53亿17.53亿-0.55%-3.06%-6.02%+18.20%+31.78%+9.00%+6.63%0.65%0.75%70.4656.742.93%小金属
002645华宏科技
7.130.13+1.86%277.07万1962.65万7.057.007.156.9841.46亿36.30亿5.82亿5.09亿-3.78%-9.40%-7.52%+0.85%+9.36%-34.35%-36.90%--0.54%亏损亏损2.43%环保设备Ⅱ
688020方邦股份
38.640.68+1.79%70.63万2710.55万38.0037.9638.9837.4631.17亿31.17亿8066.95万8066.95万+0.13%+0.68%+4.91%+27.57%+21.47%-26.12%-19.99%0.48%0.88%亏损亏损4.00%元件
000970中科三环
11.040.19+1.75%1115.36万1.22亿10.8810.8511.0810.78134.22亿134.22亿12.16亿12.16亿+0.55%+4.45%+4.25%+24.75%+41.72%+8.02%+7.18%0.45%0.92%1380.0048.852.77%金属新材料
000795英洛华
10.490.17+1.65%2331.57万2.43亿10.3010.3210.5510.22118.92亿118.92亿11.34亿11.34亿-0.66%-6.17%+0.67%+77.50%+89.69%+71.87%+69.10%0.26%2.06%56.40138.033.20%金属新材料
002600领益智造
8.680.14+1.64%7250.91万6.27亿8.538.548.748.49608.31亿598.36亿70.08亿68.94亿-3.34%-4.72%+1.05%+26.16%+34.37%+33.74%+28.97%0.35%1.05%38.4129.622.93%消费电子
000758中色股份
5.080.08+1.60%1234.62万6234.72万4.995.005.094.98101.24亿100.04亿19.93亿19.69亿+0.59%-1.55%-1.36%+7.86%-2.87%+13.65%+12.89%--0.63%26.4628.222.20%工业金属
301273瑞晨环保
18.190.28+1.56%56.23万1019.36万18.0017.9118.3217.7913.03亿6.30亿7164.18万3462.82万-6.96%-11.78%-8.55%+16.01%+19.12%-31.82%-33.59%1.10%1.62%亏损42.702.96%通用设备