稀土永磁

添加自选
  • 1068.779
  • +2.776+0.26%
已收盘 12/27 15:00 (北京)
1079.324最高价1065.207最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002334英威腾
8.290.75+9.95%6433.78万5.31亿8.157.548.298.0367.22亿59.70亿8.11亿7.20亿+11.57%+8.37%+11.88%+34.36%+40.99%-0.36%-4.38%0.72%8.93%30.1518.103.45%自动化设备
300095华伍股份
7.130.54+8.19%3464.97万2.52亿6.986.597.546.9829.95亿24.12亿4.20亿3.38亿+1.57%-3.65%-1.66%+16.12%+32.53%-11.47%-12.34%1.40%10.24%475.3349.518.50%专用设备
600416湘电股份
11.270.43+3.97%3088.57万3.47亿10.9110.8411.4410.89149.37亿149.37亿13.25亿13.25亿+0.81%-0.53%-4.81%+3.97%+18.51%-26.53%-29.03%--2.33%72.2449.875.07%电机Ⅱ
300779惠城环保
96.803.22+3.44%494.46万4.76亿94.4093.5898.4593.05189.77亿144.68亿1.96亿1.49亿+3.36%+1.36%+6.39%+75.30%+102.17%+179.73%+162.88%0.11%3.31%415.45136.925.77%环境治理
600193创兴资源
3.360.11+3.38%2618.57万8823.82万3.313.253.483.2414.29亿14.29亿4.25亿4.25亿-22.58%-32.26%-20.19%+24.44%-7.18%-35.26%-35.01%--6.16%亏损亏损7.39%装修装饰Ⅱ
300103达刚控股
6.640.21+3.27%582.78万3874.49万6.446.436.756.4421.09亿21.07亿3.18亿3.17亿-8.67%-12.05%-8.67%+29.94%+43.72%+1.37%+4.57%--1.84%亏损亏损4.82%专用设备
000993闽东电力
8.690.27+3.21%673.30万5808.95万8.448.428.728.4239.80亿38.21亿4.58亿4.40亿-0.80%-3.87%-3.66%+1.28%-7.65%-7.45%-13.10%2.30%1.53%144.8316.973.56%电力
600281华阳新材
3.410.08+2.40%972.19万3333.67万3.363.333.483.3217.54亿17.54亿5.14亿5.14亿-10.03%-18.42%-11.43%+6.90%+25.83%-28.51%-26.51%--1.89%亏损亏损4.81%小金属
600478科力远
4.290.10+2.39%2076.26万8896.15万4.214.194.354.1871.45亿71.45亿16.66亿16.66亿-1.38%-6.13%-9.11%+14.71%+14.25%-9.97%-12.54%0.35%1.25%亏损亏损4.06%电池
300340科恒股份
10.000.23+2.35%592.81万5934.00万9.829.7710.119.7827.65亿17.98亿2.76亿1.80亿-8.26%-11.82%-15.47%+19.05%+42.05%-20.63%-18.03%--3.30%亏损亏损3.38%电池
002378章源钨业
6.700.14+2.13%1497.98万1.00亿6.566.566.776.5380.49亿80.07亿12.01亿11.95亿-1.90%-5.63%-13.77%+7.20%+16.52%+22.04%+19.64%0.90%1.25%44.6755.833.66%小金属
601609金田股份
6.270.12+1.95%1744.17万1.09亿6.186.156.326.1592.73亿92.70亿14.79亿14.78亿-2.94%-8.06%+4.85%+16.98%+8.48%-3.86%-5.74%1.91%1.18%21.5517.612.76%工业金属
000969安泰科技
11.560.20+1.76%2510.92万2.90亿11.3611.3611.6511.36121.46亿118.61亿10.51亿10.26亿+0.61%-1.95%-5.32%+29.31%+45.78%+28.16%+29.74%0.69%2.45%30.8348.782.55%金属新材料
002057中钢天源
7.600.12+1.60%706.17万5357.51万7.507.487.647.4857.64亿57.01亿7.58亿7.50亿-1.43%-4.28%-4.88%+13.77%+9.35%-1.67%-2.68%3.04%0.94%31.0220.992.14%专业服务
600010包钢股份
1.920.03+1.59%4.09亿7.87亿1.891.891.951.89871.77亿604.74亿454.05亿314.97亿-1.54%-4.48%0.00%+22.29%+34.27%+31.51%+31.51%--1.30%亏损174.553.18%普钢
000009中国宝安
9.420.14+1.51%1518.51万1.43亿9.269.289.519.24242.96亿240.34亿25.79亿25.51亿-0.84%-2.99%-4.46%+7.78%+11.68%-18.83%-19.45%0.48%0.60%52.3332.152.91%电池
600173卧龙地产
4.060.06+1.50%904.35万3664.40万3.984.004.093.9628.44亿28.44亿7.01亿7.00亿-8.14%-12.88%-9.78%-3.33%+3.31%-21.02%-17.83%1.48%1.29%82.8617.283.25%房地产开发
002167东方锆业
7.610.11+1.47%2433.48万1.86亿7.507.507.717.4858.95亿57.74亿7.75亿7.59亿-6.28%-11.72%-26.47%+31.43%+35.41%+18.91%+18.35%--3.21%亏损亏损3.07%小金属
000758中色股份
5.070.07+1.40%1897.09万9590.42万4.995.005.094.98101.04亿99.84亿19.93亿19.69亿+0.40%-1.74%-1.55%+7.64%-3.06%+13.42%+12.67%--0.96%26.4128.172.20%工业金属
000751锌业股份
2.940.04+1.38%1990.88万5834.73万2.902.902.952.8847.50亿41.45亿16.16亿14.10亿-2.65%-8.70%-3.92%+4.63%+11.36%-8.13%-8.70%1.02%1.41%105.0053.452.41%工业金属
300797钢研纳克
12.310.16+1.32%269.89万3335.32万12.1812.1512.4712.1847.16亿46.23亿3.83亿3.76亿-2.46%-4.35%-4.43%+9.52%+37.54%-1.91%-3.30%0.81%0.72%36.1037.532.39%专业服务
600980北矿科技
15.610.19+1.23%233.11万3646.53万15.4115.4215.7815.3929.54亿27.42亿1.89亿1.76亿-2.01%-3.52%-4.23%+10.55%+19.53%-13.99%-11.35%0.53%1.33%29.8532.192.53%专用设备
600330天通股份
7.450.08+1.09%1653.78万1.24亿7.397.377.547.3491.89亿91.89亿12.33亿12.33亿-3.99%-1.97%-0.53%+9.72%+11.86%-13.57%-12.87%1.07%1.34%53.9928.332.71%电子化学品Ⅱ
002645华宏科技
7.070.07+1.00%450.86万3196.44万7.057.007.156.9841.11亿35.99亿5.82亿5.09亿-4.59%-10.17%-8.30%0.00%+8.44%-34.90%-37.43%--0.89%亏损亏损2.43%环保设备Ⅱ
300066三川智慧
4.140.04+0.98%1772.28万7367.32万4.104.104.234.0943.06亿41.64亿10.40亿10.06亿-6.55%-11.91%-8.41%+16.62%+31.43%-18.98%-17.20%1.21%1.76%28.9517.923.42%通用设备
000970中科三环
10.950.10+0.92%1785.71万1.96亿10.8810.8511.0810.78133.12亿133.12亿12.16亿12.16亿-0.27%+3.60%+3.40%+23.73%+40.56%+7.14%+6.31%0.46%1.47%1368.7548.452.77%金属新材料
300835龙磁科技
32.500.29+0.90%184.32万5976.10万32.2032.2132.7331.8638.80亿26.64亿1.19亿8195.78万-0.37%-2.37%-2.78%+31.21%+26.40%+21.25%+12.80%0.62%2.25%35.9152.502.70%金属新材料
603150万朗磁塑
27.020.24+0.90%63.04万1705.11万26.8026.7827.2026.6223.10亿14.46亿8548.30万5351.64万-2.38%-5.13%-4.29%+7.82%+6.55%-4.96%-6.99%--1.18%16.3417.052.17%塑料
301273瑞晨环保
18.070.16+0.89%105.41万1907.54万18.0017.9118.3217.7912.95亿6.26亿7164.18万3462.82万-7.57%-12.37%-9.15%+15.24%+18.34%-32.27%-34.03%1.11%3.04%亏损42.422.96%通用设备
600206有研新材
16.620.13+0.79%4711.59万7.88亿16.5016.4916.9516.42140.70亿140.70亿8.47亿8.47亿-3.60%-10.21%-26.03%+67.37%+88.01%+34.55%+35.65%0.83%5.57%69.8362.013.21%半导体