稀土永磁

添加自选
  • 1104.935
  • +3.221+0.29%
休市中 01/17 15:00 (北京)
1108.270最高价1093.361最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600206有研新材
16.540.88+5.62%1.23亿19.97亿15.6115.6616.8715.54140.02亿140.02亿8.47亿8.47亿+9.75%+12.90%-2.42%+47.15%+90.99%+40.98%+5.55%0.83%14.49%69.5061.728.49%半导体
002056横店东磁
13.550.66+5.12%2964.38万3.95亿12.8612.8913.7112.82220.42亿220.20亿16.27亿16.25亿+7.80%+9.10%+2.26%-3.56%+17.83%+7.00%+4.55%2.86%1.82%20.1912.146.91%光伏设备
301323新莱福
40.031.87+4.90%276.87万1.10亿38.4038.1640.6538.0042.00亿26.82亿1.05亿6700.64万+8.28%+10.09%+5.34%+12.54%+40.21%+11.06%+0.40%1.00%4.13%29.9630.426.94%金属新材料
600872中炬高新
22.050.97+4.60%1821.17万3.97亿21.0621.0822.3920.93172.70亿170.00亿7.83亿7.71亿+3.09%+3.72%-6.96%-3.88%+19.12%-14.99%+0.14%1.81%2.36%4.8710.186.93%调味发酵品Ⅱ
300811铂科新材
55.071.25+2.32%654.89万3.58亿53.8053.8255.5553.30154.72亿126.00亿2.81亿2.29亿+6.33%+8.75%-2.81%+13.01%+37.81%+63.93%+2.15%0.26%2.86%43.7860.524.18%金属新材料
603663三祥新材
17.780.30+1.72%1402.98万2.46亿17.3817.4817.8517.2575.29亿75.18亿4.23亿4.23亿+5.39%+6.02%+9.89%+5.08%+40.22%+55.22%+11.47%0.42%3.32%101.6095.083.43%化学原料
603650彤程新材
33.730.54+1.63%488.39万1.64亿32.9833.1934.0632.90202.07亿200.91亿5.99亿5.96亿+4.75%+6.17%-4.39%+0.45%+16.14%+12.38%-3.55%2.49%0.82%40.7949.683.50%橡胶
600173卧龙地产
4.150.06+1.47%1305.12万5374.54万4.024.094.193.9929.07亿29.07亿7.01亿7.00亿+4.80%+10.08%-6.11%+2.47%+12.77%-13.01%+4.80%1.45%1.86%84.6917.664.89%房地产开发
000831中国稀土
29.410.33+1.13%2330.11万6.81亿29.0129.0829.8028.75312.11亿312.11亿10.61亿10.61亿+4.11%+8.81%+0.20%+6.44%+26.33%+11.61%+4.85%0.27%2.20%亏损74.643.61%小金属
600988赤峰黄金
17.160.19+1.12%4615.22万7.93亿17.0916.9717.3516.98285.53亿285.53亿16.64亿16.64亿+5.41%+3.69%+5.93%-12.40%-10.90%+16.81%+9.93%0.29%2.77%20.5535.532.18%贵金属
688077大地熊
22.950.25+1.10%310.09万7076.82万22.4722.7023.1522.1226.27亿26.27亿1.14亿1.14亿+3.10%+15.91%+1.55%+23.99%+61.51%+1.89%+10.55%0.78%2.71%131.14亏损4.54%金属新材料
603150万朗磁塑
26.410.27+1.03%54.78万1437.86万26.0926.1426.4426.0122.58亿14.13亿8548.30万5351.64万+3.37%+5.60%-3.01%-0.45%-0.19%-8.58%-0.38%--1.02%15.9716.661.65%塑料
600330天通股份
7.000.06+0.86%1357.45万9469.28万6.946.947.036.9086.34亿86.34亿12.33亿12.33亿+5.11%+3.24%-8.14%-5.02%+14.38%-13.69%-1.41%1.14%1.10%50.7226.621.87%电子化学品Ⅱ
000758中色股份
4.930.04+0.82%1974.75万9670.04万4.874.894.944.8498.25亿97.09亿19.93亿19.69亿+4.89%+3.79%-3.52%-0.40%+6.02%+11.04%-0.20%--1.00%25.6827.392.05%工业金属
000993闽东电力
8.310.06+0.73%294.82万2433.85万8.248.258.318.1838.06亿36.54亿4.58亿4.40亿+2.85%+1.71%-5.57%-6.63%+0.24%-28.24%-0.48%2.41%0.67%138.5016.231.58%电力
300428立中集团
16.020.11+0.69%321.93万5142.64万15.9015.9116.0915.81101.46亿88.34亿6.33亿5.51亿+4.98%+2.82%-5.71%-13.82%-4.53%-18.85%-1.72%0.74%0.58%14.8216.761.76%汽车零部件
002240盛新锂能
13.520.06+0.45%851.30万1.16亿13.4213.4613.8913.42123.75亿117.17亿9.15亿8.67亿+5.87%+4.24%-7.90%-6.89%+7.99%-37.24%-1.89%1.78%0.98%亏损17.633.49%能源金属
601600中国铝业
7.800.03+0.39%1.28亿9.95亿7.757.777.827.661338.21亿1024.42亿171.56亿131.34亿+7.14%+6.85%+6.73%-10.73%+13.90%+44.50%+6.12%2.08%0.98%12.8919.902.06%工业金属
600111北方稀土
21.970.08+0.37%3762.55万8.22亿21.8521.8922.0921.58794.23亿794.23亿36.15亿36.15亿+3.93%+8.07%-1.04%+9.74%+28.71%+19.40%+3.53%0.32%1.04%56.9233.492.33%小金属
002340格林美
6.490.02+0.31%4079.44万2.64亿6.466.476.526.44332.70亿330.01亿51.26亿50.85亿+3.34%+4.17%-2.99%-6.75%+9.26%+23.61%-0.61%1.23%0.80%25.7535.661.24%电池
300779惠城环保
87.580.24+0.27%211.77万1.85亿86.8887.3488.6685.20171.69亿130.69亿1.96亿1.49亿+6.48%-9.46%-4.79%+7.46%+116.25%+147.81%-10.27%0.12%1.42%375.88123.883.96%环境治理
688020方邦股份
33.830.09+0.27%53.45万1812.64万33.6833.7434.4033.5227.29亿27.29亿8066.95万8066.95万+5.62%+5.69%-9.08%-9.88%+0.15%-27.44%-4.30%0.55%0.66%亏损亏损2.61%元件
600478科力远
4.020.01+0.25%1157.94万4651.33万4.004.014.053.9866.95亿66.95亿16.66亿16.66亿+4.15%+3.08%-8.22%+0.25%+15.02%-14.38%-2.66%0.37%0.70%亏损亏损1.75%电池
600980北矿科技
15.490.03+0.19%172.74万2669.26万15.4815.4615.5215.3129.32亿27.21亿1.89亿1.76亿+4.73%+6.83%-2.58%+1.97%+27.81%-9.35%+1.37%0.53%0.98%29.6231.941.36%专用设备
002057中钢天源
7.230.01+0.14%615.25万4431.73万7.217.227.257.1554.84亿54.24亿7.58亿7.50亿+3.58%+4.78%-6.35%+2.99%+12.97%-3.59%+0.14%3.20%0.82%29.5119.971.39%专业服务
000009中国宝安
8.660.01+0.12%884.03万7636.25万8.628.658.698.58223.36亿220.95亿25.79亿25.51亿+3.10%-0.69%-9.03%-2.15%+9.27%-26.20%-5.36%0.52%0.35%48.1129.561.27%电池
600416湘电股份
10.040.01+0.10%902.11万9042.70万9.9810.0310.109.94133.07亿133.07亿13.25亿13.25亿+4.69%-2.90%-9.96%-21.81%+8.31%-35.23%-11.07%--0.68%64.3644.421.60%电机Ⅱ
000970中科三环
10.720.01+0.09%1003.80万1.07亿10.6710.7110.7810.60130.33亿130.33亿12.16亿12.16亿+5.93%+8.83%-1.74%+12.25%+35.01%+7.52%+3.38%0.47%0.83%1340.0047.431.68%金属新材料
002738中矿资源
38.320.03+0.08%1125.29万4.35亿38.5038.2939.8938.24276.48亿272.54亿7.21亿7.11亿+8.56%+12.54%+6.77%+12.44%+49.69%+9.01%+7.94%2.61%1.58%40.4212.524.31%小金属
600010包钢股份
1.820.000.00%2.74亿4.96亿1.821.821.831.79826.37亿573.25亿454.05亿314.97亿+2.82%+2.25%-7.14%+11.66%+28.17%+27.27%-2.15%--0.87%亏损165.452.20%普钢