002582好想你
8.490.77+9.97%1.05亿8.44亿7.507.728.497.3138.40亿29.22亿4.52亿3.44亿-6.81%+6.93%+2.54%+52.70%+76.37%+27.69%+2.54%11.78%30.45%亏损亏损15.29%休闲食品
600103青山纸业
2.370.12+5.33%1.80亿4.22亿2.252.252.452.2053.40亿52.43亿22.53亿22.12亿-3.27%0.00%-9.89%+20.92%+37.79%+2.43%-7.42%0.72%8.16%45.5843.8911.11%造纸
600186莲花控股
4.930.13+2.71%2.24亿10.89亿4.714.805.024.6988.47亿88.08亿17.95亿17.87亿-21.37%+4.01%-15.00%+17.94%+39.66%-13.96%-13.51%--12.55%44.0268.476.88%调味发酵品Ⅱ
600811东方集团
2.160.04+1.89%2.46亿5.33亿2.122.122.232.1179.03亿79.03亿36.59亿36.59亿-6.09%-6.49%-32.29%+29.34%+127.37%+9.64%+3.35%--6.72%亏损亏损5.66%贸易Ⅱ
000505京粮控股
5.900.05+0.85%559.27万3286.92万5.845.855.935.7942.89亿37.31亿7.27亿6.32亿-2.48%-5.45%-16.55%-9.23%+15.01%-11.93%-4.22%1.20%0.88%83.1041.842.39%农产品加工
300511雪榕生物
3.340.02+0.60%1120.12万3732.66万3.273.323.373.2616.66亿13.96亿4.99亿4.18亿-4.02%-5.65%-24.43%-7.22%+29.96%-36.26%-3.75%--2.68%亏损亏损3.31%种植业
002702海欣食品
4.310.02+0.47%3679.59万1.58亿4.254.294.374.2223.95亿19.91亿5.56亿4.62亿-9.07%-3.15%-26.95%+24.21%+27.14%-30.82%0.00%0.93%7.97%亏损1077.503.50%食品加工
002481双塔食品
5.180.02+0.39%1788.37万9286.15万5.145.165.275.1063.91亿57.92亿12.34亿11.18亿-6.33%-7.00%-23.49%+12.61%+30.48%+19.91%-4.25%0.97%1.60%39.2468.163.30%农产品加工
605567春雪食品
8.600.03+0.35%837.28万7150.86万8.238.578.878.2317.20亿17.20亿2.00亿2.00亿-5.39%-2.60%-15.52%+5.52%+13.46%-31.25%-4.44%--4.19%亏损亏损7.47%食品加工
002515金字火腿
4.300.01+0.23%1428.43万6139.19万4.314.294.364.2552.06亿48.53亿12.11亿11.29亿-6.11%-9.28%-17.62%-3.59%+7.50%-21.53%-5.08%0.47%1.27%122.86130.302.56%食品加工
603231索宝蛋白
15.430.03+0.19%82.54万1272.57万15.3415.4015.5015.3429.54亿16.40亿1.91亿1.06亿-3.98%-4.52%-11.63%-2.09%-5.68%-33.38%-5.74%3.24%0.78%23.3819.661.04%农产品加工
002567唐人神
4.900.000.00%2609.50万1.28亿4.924.904.954.8870.22亿70.14亿14.33亿14.32亿-2.78%-5.59%-12.03%-3.73%-10.58%-35.36%-3.92%--1.82%亏损亏损1.43%饲料
002303美盈森
3.260.000.00%1976.43万6448.55万3.243.263.283.2249.92亿25.88亿15.31亿7.94亿-7.91%-7.91%-21.07%+6.54%+66.33%+13.99%-8.94%17.48%2.49%19.7625.471.84%包装印刷
600300维维股份
3.00-0.01-0.33%3751.38万1.13亿3.003.013.042.9748.51亿48.51亿16.17亿16.17亿-8.26%-10.18%-14.04%+14.07%+24.48%-0.83%-6.83%2.17%2.32%15.0823.082.33%饮料乳品
003030祖名股份
14.43-0.08-0.55%73.99万1069.57万14.4614.5114.6214.2818.01亿11.69亿1.25亿8099.84万-7.14%-6.72%-16.10%+1.91%+6.18%-31.45%-6.18%1.04%0.91%亏损44.542.34%农产品加工
002810山东赫达
11.96-0.11-0.91%280.97万3378.54万12.0012.0712.1311.9141.64亿38.27亿3.48亿3.20亿-4.55%-8.70%-18.53%-14.88%+7.36%-38.38%-5.83%2.93%0.88%22.0718.891.82%化学制品
600298安琪酵母
34.32-0.36-1.04%412.78万1.42亿34.5034.6834.8834.22298.12亿293.26亿8.69亿8.54亿-4.16%-3.16%-5.74%-5.45%+18.47%-3.01%-4.80%1.46%0.48%22.7723.471.90%调味发酵品Ⅱ
300741华宝股份
15.81-0.20-1.25%174.78万2775.19万16.0116.0116.0115.7697.37亿97.37亿6.16亿6.16亿-6.95%-11.73%-15.23%-4.01%+7.70%-24.32%-9.09%3.29%0.28%41.1725.711.56%化学制品
603020爱普股份
7.50-0.10-1.32%194.37万1463.06万7.527.607.607.4728.74亿28.74亿3.83亿3.83亿-1.70%-3.85%-13.09%+5.63%+9.65%-7.77%-3.10%1.33%0.51%32.1931.651.71%化学制品
603182嘉华股份
11.10-0.15-1.33%82.63万920.92万11.2211.2511.3111.0618.27亿10.33亿1.65亿9307.87万-2.80%-4.23%-16.54%-1.25%+8.50%-21.72%-3.56%3.60%0.89%18.1416.592.22%农产品加工
000990诚志股份
7.16-0.10-1.38%695.10万5020.17万7.227.267.297.1687.01亿87.01亿12.15亿12.15亿-4.28%-8.44%-16.45%-7.13%-2.45%-10.28%-7.61%0.70%0.57%32.8449.041.79%化学原料
300497富祥药业
7.92-0.14-1.74%852.57万6809.07万7.978.068.137.8343.56亿35.77亿5.50亿4.52亿-3.77%-6.71%-20.88%-19.59%-7.91%-8.86%-5.04%--1.89%亏损亏损3.72%化学制药
000895双汇发展
25.64-0.48-1.84%1383.94万3.56亿26.0426.1226.2025.50888.34亿888.20亿34.65亿34.64亿-0.70%-2.40%-0.43%+3.05%+10.56%+2.15%-1.23%5.30%0.40%19.6217.592.68%食品加工
300239东宝生物
5.45-0.14-2.50%1669.46万9188.43万5.525.595.655.4432.35亿32.14亿5.94亿5.90亿-7.31%+3.81%-8.56%+6.03%+15.96%-9.59%-12.94%0.40%2.83%35.6226.983.76%生物制品