002582好想你
9.520.87+10.06%1.39亿12.68亿8.838.659.528.7043.06亿32.76亿4.52亿3.44亿+23.32%+14.98%+30.95%+66.73%+101.11%+38.59%+14.98%10.50%40.29%亏损亏损9.48%休闲食品
003030祖名股份
16.611.51+10.00%468.33万7557.53万15.0815.1016.6115.0720.73亿13.45亿1.25亿8099.84万+14.47%+8.00%-0.42%+10.73%+22.76%-23.21%+8.00%0.90%5.78%亏损51.2710.20%农产品加工
600811东方集团
2.230.09+4.21%3.18亿7.04亿2.162.142.332.1181.59亿81.59亿36.59亿36.59亿+5.19%+6.70%-22.30%+28.16%+139.78%+10.95%+6.70%--8.68%亏损亏损10.28%贸易Ⅱ
002515金字火腿
4.420.12+2.79%2914.08万1.30亿4.424.304.534.3853.51亿49.88亿12.11亿11.29亿+3.03%-2.43%-8.11%-1.12%+13.04%-22.46%-2.43%0.45%2.58%126.29133.943.49%食品加工
603182嘉华股份
11.830.12+1.02%155.78万1837.13万11.7011.7111.9611.6319.47亿11.01亿1.65亿9307.87万+5.16%+2.78%-4.60%-0.42%+17.59%-19.14%+2.78%3.38%1.67%19.3317.682.82%农产品加工
002702海欣食品
4.320.04+0.93%3774.51万1.63亿4.294.284.394.2424.01亿19.95亿5.56亿4.62亿+0.70%+0.23%-28.12%+20.67%+27.81%-30.88%+0.23%0.93%8.17%亏损1080.003.51%食品加工
603020爱普股份
7.730.03+0.39%241.38万1859.49万7.707.707.757.6429.62亿29.62亿3.83亿3.83亿+1.71%-0.13%-4.92%+6.77%+16.07%-6.44%-0.13%1.29%0.63%33.1832.621.43%化学制品
002481双塔食品
5.270.02+0.38%2567.61万1.36亿5.255.255.375.2365.02亿58.93亿12.34亿11.18亿+2.13%-2.59%-10.22%+7.11%+23.13%+20.59%-2.59%0.95%2.30%39.9269.342.67%农产品加工
000505京粮控股
5.990.01+0.17%484.96万2899.45万5.975.986.025.9343.54亿37.88亿7.27亿6.32亿+2.39%-2.76%-10.46%-7.42%+17.68%-12.41%-2.76%1.19%0.77%84.3742.481.51%农产品加工
002810山东赫达
12.070.02+0.17%263.94万3182.48万12.0912.0512.1511.9342.02亿38.62亿3.48亿3.20亿0.00%-4.96%-14.09%-14.46%+10.33%-40.51%-4.96%2.90%0.83%22.2719.071.83%化学制品
600298安琪酵母
33.750.01+0.03%443.50万1.50亿33.6033.7434.2533.50293.17亿288.39亿8.69亿8.54亿-2.68%-6.38%-7.79%-7.28%+14.56%-3.03%-6.38%1.48%0.52%22.4023.082.22%调味发酵品Ⅱ
000990诚志股份
7.22-0.01-0.14%761.13万5472.23万7.237.237.247.1487.74亿87.74亿12.15亿12.15亿-0.55%-6.84%-11.52%-9.30%+0.42%-15.16%-6.84%0.69%0.63%33.1249.451.38%化学原料
600300维维股份
2.99-0.01-0.33%3453.74万1.04亿2.993.003.052.9648.35亿48.35亿16.17亿16.17亿-0.66%-7.14%-15.06%+10.74%+25.10%-3.70%-7.14%2.17%2.14%15.0323.003.00%饮料乳品
605567春雪食品
8.55-0.03-0.35%396.83万3402.03万8.618.588.688.4817.10亿17.10亿2.00亿2.00亿-0.23%-5.00%-12.76%+0.71%+13.10%-34.88%-5.00%--1.98%亏损亏损2.33%食品加工
300497富祥药业
7.94-0.03-0.38%643.61万5095.15万7.917.978.037.8543.67亿35.86亿5.50亿4.52亿-1.49%-4.80%-13.79%-29.61%-6.92%-13.79%-4.80%--1.43%亏损亏损2.26%化学制药
000895双汇发展
25.01-0.10-0.40%703.98万1.77亿25.1225.1125.3724.97866.51亿866.38亿34.65亿34.64亿-4.25%-3.66%-3.81%+0.44%+6.29%-0.83%-3.66%5.44%0.20%19.1417.151.59%食品加工
002303美盈森
3.31-0.02-0.60%2042.86万6759.37万3.343.333.353.2750.69亿26.28亿15.31亿7.94亿+1.53%-7.54%-12.20%+7.12%+75.13%+10.33%-7.54%17.22%2.57%20.0625.862.40%包装印刷
002567唐人神
4.90-0.04-0.81%2495.97万1.22亿4.914.944.934.8870.22亿70.14亿14.33亿14.32亿0.00%-3.92%-8.41%-6.84%-12.50%-35.10%-3.92%--1.74%亏损亏损1.01%饲料
300741华宝股份
15.96-0.14-0.87%135.55万2159.74万16.0416.1016.0815.8298.29亿98.29亿6.16亿6.16亿-0.31%-8.22%-16.88%-8.01%+9.09%-22.64%-8.22%3.26%0.22%41.5625.951.62%化学制品
600103青山纸业
2.25-0.03-1.32%6365.91万1.44亿2.272.282.302.2350.70亿49.78亿22.53亿22.12亿0.00%-12.11%-11.76%+13.07%+32.35%-6.39%-12.11%0.76%2.88%43.2741.673.07%造纸
300511雪榕生物
3.39-0.05-1.45%981.61万3333.27万3.433.443.453.3516.91亿14.17亿4.99亿4.18亿+2.11%-2.31%-18.71%-14.61%+33.99%-36.87%-2.31%--2.35%亏损亏损2.91%种植业
600186莲花控股
4.56-0.09-1.94%1.03亿4.71亿4.684.654.684.4981.83亿81.47亿17.95亿17.87亿-5.00%-20.00%-14.93%+5.80%+32.17%-27.39%-20.00%--5.76%40.7163.334.09%调味发酵品Ⅱ
603231索宝蛋白
15.96-0.34-2.09%145.93万2345.90万16.2116.3016.2915.9630.56亿16.96亿1.91亿1.06亿+3.64%-2.50%-9.11%-9.68%-1.42%-28.11%-2.50%3.13%1.37%24.1820.332.03%农产品加工
300239东宝生物
5.09-0.11-2.12%986.17万5043.19万5.185.205.185.0730.21亿30.01亿5.94亿5.90亿-8.94%-18.69%-8.62%-5.74%+9.46%-18.92%-18.69%0.43%1.67%33.2725.202.12%生物制品