人造肉

添加自选
  • 721.713
  • +13.649+1.93%
未开盘 12/12 15:00 (北京)
723.619最高价703.034最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600300维维股份
3.840.35+10.03%1.97亿7.17亿3.503.493.843.4462.10亿62.10亿16.17亿16.17亿+21.52%+27.15%+29.73%+63.40%+56.73%+20.94%+26.11%1.69%12.21%19.3029.5411.46%饮料乳品
002702海欣食品
6.490.59+10.00%1.55亿9.97亿6.495.906.495.9736.07亿29.98亿5.56亿4.62亿+42.64%+43.90%+57.91%+106.69%+78.30%-2.11%+4.17%0.62%33.59%亏损1622.508.81%食品加工
300511雪榕生物
4.750.33+7.47%6762.84万3.12亿4.444.424.764.3623.69亿19.86亿4.99亿4.18亿+12.29%+17.57%+13.37%+53.23%+68.44%-17.39%-11.21%--16.18%亏损亏损9.05%种植业
002582好想你
8.760.48+5.80%8033.27万6.81亿8.128.288.997.9039.62亿30.14亿4.52亿3.44亿+14.06%+8.28%+41.75%+87.98%+68.99%+8.03%+30.76%11.42%23.34%亏损亏损13.16%休闲食品
002481双塔食品
7.120.35+5.17%2.53亿17.13亿6.646.777.456.2387.84亿79.61亿12.34亿11.18亿+35.36%+41.83%+39.06%+79.35%+71.57%+48.02%+63.30%0.70%22.67%53.9493.6818.02%农产品加工
003030祖名股份
18.050.85+4.94%670.21万1.20亿17.3917.2018.9017.1122.52亿14.62亿1.25亿8099.84万+11.15%+11.56%+17.28%+35.41%+19.38%-20.49%-15.85%0.83%8.27%亏损55.7110.41%农产品加工
605567春雪食品
10.680.50+4.91%3141.61万3.31亿10.2310.1811.0510.0321.36亿21.36亿2.00亿2.00亿+13.86%+15.84%+20.41%+37.81%+30.72%-21.41%-15.31%--15.71%亏损亏损10.02%食品加工
603231索宝蛋白
18.150.69+3.95%782.77万1.40亿17.5217.4618.1517.3834.75亿8.69亿1.91亿4786.48万+6.83%+7.72%+2.43%+22.47%+2.25%-12.70%-21.16%2.75%16.35%27.5023.124.41%农产品加工
000505京粮控股
7.230.16+2.26%2366.79万1.69亿7.077.077.246.9952.56亿45.72亿7.27亿6.32亿+2.41%+6.64%+10.89%+35.39%+27.29%+0.01%+6.81%0.98%3.74%101.8351.283.54%农产品加工
002515金字火腿
5.330.11+2.11%7137.71万3.76亿5.225.225.395.1564.53亿60.15亿12.11亿11.29亿+6.39%+10.12%+13.40%+24.24%+35.97%-6.00%-5.16%0.38%6.32%152.29161.524.60%食品加工
300741华宝股份
19.040.39+2.09%303.89万5723.21万18.6518.6519.1318.47117.26亿117.26亿6.16亿6.16亿+3.14%+7.94%+6.31%+25.26%+15.32%-15.49%-8.86%2.73%0.49%49.5830.963.54%化学制品
600298安琪酵母
37.170.76+2.09%1029.51万3.79亿36.4436.4137.2536.29322.88亿317.62亿8.69亿8.54亿+9.29%+8.53%+2.34%+15.29%+27.73%+3.20%+7.16%1.35%1.21%24.6625.422.64%调味发酵品Ⅱ
002567唐人神
5.680.11+1.97%8441.03万4.74亿5.585.575.695.5281.40亿81.31亿14.33亿14.32亿+5.77%+6.17%+4.22%+17.84%-1.39%-15.48%-24.27%--5.90%亏损亏损3.05%饲料
600811东方集团
3.240.05+1.57%3.23亿10.44亿3.193.193.313.13118.54亿118.54亿36.59亿36.59亿+0.31%+5.19%+18.25%+147.33%+140.00%+47.27%+62.81%--8.82%亏损亏损5.64%贸易Ⅱ
002810山东赫达
15.010.18+1.21%780.58万1.17亿14.8014.8315.2514.7252.26亿48.03亿3.48亿3.20亿+5.33%+9.64%-1.25%+33.07%+14.06%-26.74%-28.49%1.33%2.44%27.6923.713.57%化学制品
300239东宝生物
6.030.07+1.17%1497.88万8975.05万5.975.966.035.9335.79亿35.55亿5.94亿5.90亿+4.69%+5.98%+11.46%+35.20%+21.33%-7.91%-2.87%0.36%2.54%39.4129.851.68%生物制品
000895双汇发展
25.990.24+0.93%1627.04万4.22亿25.7525.7526.0925.63900.47亿900.33亿34.65亿34.64亿+2.32%+6.95%+4.25%+13.20%+7.04%+5.05%+2.52%5.23%0.47%19.8917.831.79%食品加工
603020爱普股份
8.710.08+0.93%1142.52万9848.20万8.608.638.758.4833.38亿33.38亿3.83亿3.83亿+7.00%+9.15%+13.26%+37.38%+29.42%+0.09%+5.42%1.15%2.98%37.3836.753.13%化学制品
600186莲花控股
5.850.05+0.86%1.41亿8.17亿5.805.805.925.62104.98亿104.52亿17.95亿17.87亿+14.26%+11.43%+23.68%+83.39%+57.26%-2.17%-3.31%--7.92%52.2381.255.17%调味发酵品Ⅱ
603182嘉华股份
13.380.08+0.60%468.58万6199.75万13.2513.3013.5012.9522.02亿12.45亿1.65亿9307.87万+6.27%+7.38%+6.95%+28.04%+23.66%-9.72%-6.89%2.99%5.03%21.8620.004.14%农产品加工
000990诚志股份
8.610.04+0.47%1620.24万1.38亿8.578.578.648.44104.63亿104.63亿12.15亿12.15亿+3.11%+4.87%+5.90%+35.80%+10.81%+3.86%+5.51%0.58%1.33%39.5058.972.33%化学原料
002303美盈森
4.140.01+0.24%5357.21万2.20亿4.154.134.164.0463.40亿32.87亿15.31亿7.94亿+10.70%+9.23%+25.84%+66.27%+102.94%+37.09%+40.82%13.77%6.75%25.0932.342.91%包装印刷
300497富祥药业
10.030.02+0.20%992.56万9931.74万10.0110.0110.079.9655.17亿45.30亿5.50亿4.52亿-0.99%-15.00%-17.79%+28.75%+5.47%-4.39%+7.16%--2.20%亏损亏损1.10%化学制药
600103青山纸业
2.62-0.01-0.38%9265.54万2.40亿2.622.632.622.5559.04亿57.96亿22.53亿22.12亿+10.55%+14.91%+17.49%+53.22%+39.36%+8.10%+10.38%0.65%4.19%50.3848.522.66%造纸